Primerica Inc (NY: PRI )

220.68 -2.24 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 100.94 104.78 100.94 104.50 215,145 +3.00(+2.95%)
Jan 30, 2019 101.87 102.60 99.97 101.50 170,171 +0.32(+0.31%)
Jan 29, 2019 101.90 102.54 100.83 101.19 132,558 -0.48(-0.48%)
Jan 28, 2019 100.66 101.93 99.89 101.67 193,615 +0.17(+0.17%)
Jan 25, 2019 101.75 102.31 100.70 101.50 134,954 +0.91(+0.91%)
Jan 24, 2019 99.44 101.25 99.44 100.59 127,682 +1.13(+1.14%)
Jan 23, 2019 101.91 101.95 98.58 99.46 287,694 -1.59(-1.57%)
Jan 22, 2019 101.49 102.61 100.28 101.05 285,123 -1.12(-1.09%)
Jan 18, 2019 99.96 102.49 99.38 102.16 265,069 +3.68(+3.74%)
Jan 17, 2019 97.24 99.18 96.94 98.48 241,087 +0.49(+0.50%)
Jan 16, 2019 95.95 98.13 95.87 97.99 158,955 +2.75(+2.89%)
Jan 15, 2019 94.69 95.64 93.33 95.24 191,625 +0.55(+0.58%)
Jan 14, 2019 94.62 96.07 94.01 94.69 261,199 -0.96(-1.00%)
Jan 11, 2019 95.81 96.69 95.05 95.64 320,772 -1.11(-1.14%)
Jan 10, 2019 94.86 97.03 94.70 96.75 197,196 +1.18(+1.24%)
Jan 09, 2019 93.65 95.88 93.65 95.57 204,824 +2.22(+2.38%)
Jan 08, 2019 92.28 93.39 91.52 93.35 195,050 +1.80(+1.97%)
Jan 07, 2019 90.94 92.88 90.87 91.54 196,967 +0.17(+0.18%)
Jan 04, 2019 88.99 92.29 88.58 91.38 195,065 +3.72(+4.24%)
Jan 03, 2019 89.72 90.23 87.53 87.66 200,346 -2.52(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.