Primerica Inc (NY: PRI )

145.39 -0.51 (-0.35%)
Streaming Delayed Price Updated: 12:45 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 144.71 145.90 144.71 145.90 39,514 +1.15(+0.79%)
Nov 23, 2022 146.18 146.18 144.58 144.75 93,905 -1.34(-0.92%)
Nov 22, 2022 144.61 146.78 144.61 146.09 113,522 +2.30(+1.60%)
Nov 21, 2022 143.04 144.03 140.69 143.79 117,427 +1.16(+0.81%)
Nov 18, 2022 141.61 142.80 140.37 142.63 183,309 +5.33(+3.88%)
Nov 17, 2022 135.56 137.42 134.99 137.30 88,656 -0.36(-0.26%)
Nov 16, 2022 139.80 139.80 137.11 137.66 99,163 -2.07(-1.48%)
Nov 15, 2022 139.06 141.72 139.06 139.73 111,636 +1.67(+1.21%)
Nov 14, 2022 139.11 139.55 136.66 138.06 121,423 -0.85(-0.61%)
Nov 11, 2022 138.49 138.93 134.74 138.90 157,332 +1.19(+0.86%)
Nov 10, 2022 138.24 141.96 137.02 137.72 183,589 -0.46(-0.33%)
Nov 09, 2022 140.84 142.13 136.82 138.18 170,630 -3.80(-2.67%)
Nov 08, 2022 142.36 144.14 140.94 141.97 159,358 -0.73(-0.51%)
Nov 07, 2022 144.38 144.38 141.63 142.70 153,527 -0.05(-0.04%)
Nov 04, 2022 141.69 143.83 141.07 142.75 122,767 +2.91(+2.08%)
Nov 03, 2022 139.53 141.00 138.05 139.84 115,401 -1.68(-1.19%)
Nov 02, 2022 144.28 141.47 141.52 93,802 -3.29(-2.27%)
Nov 01, 2022 145.08 145.35 143.65 144.81 98,118 +0.67(+0.46%)
Oct 31, 2022 142.01 144.43 141.41 144.14 149,977 +1.66(+1.17%)
Oct 28, 2022 138.78 142.51 138.78 142.48 87,658 +4.92(+3.58%)
Oct 27, 2022 138.63 140.29 137.47 137.56 117,717 +0.09(+0.07%)
Oct 26, 2022 139.02 140.23 137.36 137.47 117,505 -1.64(-1.18%)
Oct 25, 2022 137.37 139.29 135.71 139.11 153,540 +2.94(+2.16%)
Oct 24, 2022 134.84 136.84 134.44 136.18 119,463 +1.53(+1.14%)
Oct 21, 2022 131.26 135.05 130.66 134.64 134,111 +2.62(+1.98%)
Oct 20, 2022 134.97 136.19 131.32 132.02 97,369 -3.40(-2.51%)
Oct 19, 2022 135.38 136.61 133.90 135.42 122,133 -1.38(-1.01%)
Oct 18, 2022 136.56 137.55 135.23 136.80 136,334 +3.13(+2.34%)
Oct 17, 2022 133.57 135.06 132.75 133.68 125,524 +2.19(+1.67%)
Oct 14, 2022 134.85 135.68 130.94 131.48 98,726 -2.33(-1.74%)
Oct 13, 2022 126.44 135.11 126.26 133.81 188,423 +5.70(+4.45%)
Oct 12, 2022 129.16 129.16 127.96 128.12 84,220 -1.31(-1.02%)
Oct 11, 2022 128.03 131.49 127.93 129.43 154,049 +0.49(+0.38%)
Oct 10, 2022 128.50 129.39 128.04 128.94 100,482 +1.42(+1.11%)
Oct 07, 2022 129.70 130.47 126.76 127.53 102,402 -2.81(-2.16%)
Oct 06, 2022 130.21 130.92 129.76 130.34 100,475 -0.30(-0.23%)
Oct 05, 2022 130.40 131.90 129.11 130.64 201,858 -1.74(-1.32%)
Oct 04, 2022 128.89 133.85 128.89 132.38 153,130 +5.70(+4.50%)
Oct 03, 2022 124.76 127.30 123.08 126.68 123,707 +3.70(+3.01%)
Sep 30, 2022 123.40 125.69 122.37 122.98 180,956 -0.74(-0.60%)
Sep 29, 2022 122.38 123.98 121.60 123.71 118,922 -0.49(-0.39%)
Sep 28, 2022 121.54 125.10 121.54 124.20 128,430 +2.71(+2.23%)
Sep 27, 2022 123.19 124.11 120.50 121.49 152,297 -0.39(-0.32%)
Sep 26, 2022 122.76 124.22 121.68 121.88 154,004 -1.72(-1.39%)
Sep 23, 2022 126.92 126.92 122.73 123.60 184,790 -4.77(-3.72%)
Sep 22, 2022 130.40 131.57 128.28 128.38 271,072 -2.27(-1.74%)
Sep 21, 2022 131.00 133.53 130.42 130.65 210,047 +0.95(+0.73%)
Sep 20, 2022 129.50 130.69 128.55 129.70 169,091 -0.86(-0.66%)
Sep 19, 2022 127.23 130.57 126.86 130.56 156,662 +2.80(+2.19%)
Sep 16, 2022 127.52 128.44 126.61 127.76 546,979 -0.66(-0.51%)
Sep 15, 2022 126.51 129.66 126.11 128.41 189,213 +2.01(+1.59%)
Sep 14, 2022 127.30 127.30 125.46 126.40 239,720 -0.74(-0.58%)
Sep 13, 2022 127.15 127.74 126.45 127.14 200,503 -2.93(-2.25%)
Sep 12, 2022 129.30 130.42 126.98 130.07 148,325 +2.27(+1.78%)
Sep 09, 2022 125.54 127.91 124.40 127.80 147,095 +3.35(+2.69%)
Sep 08, 2022 122.37 124.71 121.87 124.45 195,936 +1.43(+1.17%)
Sep 07, 2022 122.81 123.49 121.49 123.02 273,987 +0.61(+0.50%)
Sep 06, 2022 123.01 123.01 119.72 122.41 123,748 -0.22(-0.18%)
Sep 02, 2022 125.05 125.92 122.15 122.63 124,778 -1.18(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.