Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7893	0.8124	0.7801	0.8066	8,906,004	+0.03(+3.20%)
Jan 30, 2002	0.7739	0.7820	0.7654	0.7816	9,307,281	+0.00(+0.50%)
Jan 29, 2002	0.8016	0.8016	0.7700	0.7777	6,360,689	-0.02(-2.98%)
Jan 28, 2002	0.7889	0.8047	0.7878	0.8016	13,342,124	+0.01(+0.77%)
Jan 25, 2002	0.7931	0.7970	0.7874	0.7955	34,238,380	+0.01(+0.83%)
Jan 24, 2002	0.7881	0.7893	0.7747	0.7889	9,189,105	-0.01(-0.77%)
Jan 23, 2002	0.7931	0.7970	0.7874	0.7951	10,291,642	+0.01(+0.98%)
Jan 22, 2002	0.8143	0.8143	0.7862	0.7874	7,051,560	-0.03(-3.76%)
Jan 21, 2002	0.8105	0.8182	0.8085	0.8182	4,275,089	+0.00(+0.00%)
Jan 18, 2002	0.8105	0.8182	0.8085	0.8182	4,275,089	+0.00(+0.19%)
Jan 17, 2002	0.8066	0.8201	0.8039	0.8166	7,539,845	+0.02(+2.86%)
Jan 16, 2002	0.8005	0.8078	0.7912	0.7939	10,057,889	-0.01(-1.15%)
Jan 15, 2002	0.8085	0.8085	0.7970	0.8032	6,747,681	+0.01(+1.81%)
Jan 14, 2002	0.8008	0.8012	0.7835	0.7889	12,985,001	-0.04(-4.96%)
Jan 11, 2002	0.8432	0.8432	0.8278	0.8301	7,709,966	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.