Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 12.67 | 12.99 | 12.57 | 12.95 | 20,320,020 | +0.36(+2.86%) |
Jul 01, 2025 | 12.56 | 12.64 | 12.42 | 12.59 | 15,707,584 | +0.08(+0.64%) |
Jun 30, 2025 | 12.35 | 12.68 | 12.31 | 12.51 | 30,676,960 | +0.13(+1.05%) |
Jun 27, 2025 | 12.43 | 12.46 | 12.32 | 12.38 | 13,639,191 | -0.08(-0.64%) |
Jun 26, 2025 | 12.35 | 12.50 | 12.32 | 12.46 | 14,322,365 | +0.19(+1.55%) |
Jun 25, 2025 | 12.32 | 12.41 | 12.27 | 12.27 | 20,625,128 | -0.14(-1.13%) |
Jun 24, 2025 | 12.43 | 12.70 | 12.37 | 12.41 | 35,938,596 | -0.29(-2.28%) |
Jun 23, 2025 | 13.14 | 13.15 | 12.62 | 12.70 | 47,185,136 | -0.37(-2.83%) |
Jun 20, 2025 | 13.03 | 13.22 | 13.01 | 13.07 | 26,631,460 | +0.07(+0.54%) |
Jun 18, 2025 | 13.13 | 13.22 | 12.94 | 13.00 | 21,225,300 | -0.07(-0.54%) |
Jun 17, 2025 | 12.93 | 13.22 | 12.90 | 13.07 | 34,667,588 | +0.33(+2.59%) |
Jun 16, 2025 | 12.70 | 12.98 | 12.66 | 12.74 | 33,692,768 | +0.04(+0.31%) |
Jun 13, 2025 | 12.70 | 12.81 | 12.52 | 12.70 | 44,421,772 | +0.30(+2.42%) |
Jun 12, 2025 | 12.02 | 12.42 | 12.00 | 12.40 | 37,138,496 | +0.33(+2.73%) |
Jun 11, 2025 | 11.80 | 12.09 | 11.70 | 12.07 | 30,290,810 | +0.46(+3.96%) |
Jun 10, 2025 | 11.33 | 11.67 | 11.32 | 11.61 | 26,600,344 | +0.38(+3.38%) |
Jun 09, 2025 | 11.07 | 11.30 | 11.04 | 11.23 | 23,497,742 | -0.09(-0.80%) |
Jun 06, 2025 | 11.16 | 11.37 | 11.16 | 11.32 | 17,766,440 | +0.16(+1.43%) |
Jun 05, 2025 | 11.27 | 11.27 | 11.12 | 11.16 | 20,957,472 | +0.05(+0.45%) |
Jun 04, 2025 | 11.48 | 11.59 | 11.11 | 11.11 | 23,462,156 | -0.27(-2.35%) |
Jun 03, 2025 | 11.06 | 11.44 | 10.95 | 11.38 | 26,769,054 | +0.09(+0.78%) |
Jun 02, 2025 | 11.43 | 11.45 | 11.22 | 11.29 | 22,071,308 | +0.07(+0.61%) |
May 30, 2025 | 11.34 | 11.37 | 11.19 | 11.22 | 14,563,613 | -0.18(-1.54%) |
May 29, 2025 | 11.41 | 11.44 | 11.29 | 11.40 | 17,751,442 | -0.01(-0.09%) |
May 28, 2025 | 11.61 | 11.62 | 11.38 | 11.41 | 19,143,274 | -0.18(-1.59%) |
May 27, 2025 | 11.61 | 11.63 | 11.55 | 11.59 | 12,450,755 | +0.08(+0.68%) |
May 23, 2025 | 11.27 | 11.53 | 11.24 | 11.51 | 20,008,808 | +0.03(+0.25%) |
May 22, 2025 | 11.51 | 11.67 | 11.35 | 11.48 | 27,683,046 | -0.10(-0.84%) |
May 21, 2025 | 11.74 | 11.77 | 11.57 | 11.58 | 16,230,275 | -0.11(-0.92%) |
May 20, 2025 | 11.82 | 11.84 | 11.64 | 11.69 | 13,381,579 | -0.02(-0.17%) |
May 19, 2025 | 11.59 | 11.77 | 11.57 | 11.71 | 13,925,044 | +0.02(+0.17%) |
May 16, 2025 | 11.75 | 11.77 | 11.50 | 11.69 | 21,589,792 | -0.03(-0.25%) |
May 15, 2025 | 11.73 | 11.79 | 11.64 | 11.72 | 22,066,486 | -0.10(-0.82%) |
May 14, 2025 | 11.77 | 11.88 | 11.65 | 11.81 | 18,553,400 | -0.04(-0.33%) |
May 13, 2025 | 11.70 | 11.98 | 11.62 | 11.85 | 32,746,000 | +0.12(+0.99%) |
May 12, 2025 | 11.82 | 11.85 | 11.64 | 11.74 | 22,724,718 | +0.26(+2.29%) |
May 09, 2025 | 11.40 | 11.50 | 11.30 | 11.47 | 22,552,120 | +0.15(+1.29%) |
May 08, 2025 | 11.18 | 11.43 | 11.13 | 11.33 | 31,210,330 | +0.32(+2.92%) |
May 07, 2025 | 10.95 | 11.05 | 10.87 | 11.01 | 24,277,734 | +0.02(+0.18%) |
May 06, 2025 | 11.04 | 11.09 | 10.91 | 10.99 | 26,185,040 | +0.10(+0.89%) |
May 05, 2025 | 11.21 | 11.21 | 10.86 | 10.89 | 27,704,564 | -0.40(-3.53%) |
May 02, 2025 | 11.12 | 11.32 | 11.00 | 11.29 | 18,809,622 | +0.25(+2.29%) |