Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022	10.38	10.45	10.19	10.30	16,085,624	+0.16(+1.58%)
Nov 23, 2022	10.02	10.22	9.970	10.14	34,874,152	-0.02(-0.20%)
Nov 22, 2022	9.780	10.16	9.560	10.16	83,806,344	-0.59(-5.51%)
Nov 21, 2022	10.79	10.86	10.38	10.75	45,487,288	+0.05(+0.44%)
Nov 18, 2022	10.66	10.82	10.54	10.71	53,801,436	-0.10(-0.96%)
Nov 17, 2022	10.64	10.86	10.54	10.81	35,370,004	-0.11(-1.04%)
Nov 16, 2022	11.16	11.26	10.83	10.92	37,457,500	-0.37(-3.26%)
Nov 15, 2022	11.50	11.54	11.15	11.29	26,297,944	+0.07(+0.59%)
Nov 14, 2022	11.04	11.38	10.99	11.22	35,339,084	+0.32(+2.94%)
Nov 11, 2022	10.49	11.04	10.45	10.90	52,204,640	+0.52(+5.00%)
Nov 10, 2022	10.48	10.67	10.21	10.38	58,965,432	-0.56(-5.09%)
Nov 09, 2022	11.20	11.29	10.90	10.94	28,503,630	-0.29(-2.60%)
Nov 08, 2022	11.22	11.29	10.96	11.23	39,316,608	+0.05(+0.42%)
Nov 07, 2022	11.74	11.90	11.13	11.19	63,921,344	-0.75(-6.25%)
Nov 04, 2022	12.74	12.79	11.77	11.93	89,466,888	-0.38(-3.07%)
Nov 03, 2022	12.01	12.53	11.99	12.31	53,463,920	+0.28(+2.35%)
Nov 02, 2022	12.28	12.40	12.02	12.03	28,719,530	-0.26(-2.15%)
Nov 01, 2022	12.22	12.52	12.06	12.29	64,585,852	+0.20(+1.64%)
Oct 31, 2022	11.79	12.53	11.78	12.09	105,178,600	-0.59(-4.68%)
Oct 28, 2022	12.72	12.82	12.52	12.69	52,850,808	-0.23(-1.75%)
Oct 27, 2022	12.90	13.20	12.81	12.91	40,019,248	+0.15(+1.18%)
Oct 26, 2022	12.56	13.12	12.51	12.76	48,433,500	-0.37(-2.80%)
Oct 25, 2022	13.18	13.42	13.03	13.13	35,922,584	-0.25(-1.90%)
Oct 24, 2022	14.50	14.55	13.32	13.38	64,239,680	-1.75(-11.59%)
Oct 21, 2022	14.52	15.39	14.46	15.14	61,061,676	+0.58(+3.95%)
Oct 20, 2022	14.32	14.56	14.23	14.56	37,295,760	+0.54(+3.83%)
Oct 19, 2022	13.53	14.04	13.51	14.03	37,049,172	+0.49(+3.62%)
Oct 18, 2022	13.29	13.57	13.08	13.53	31,855,572	+0.35(+2.65%)
Oct 17, 2022	13.22	13.48	13.03	13.19	35,798,984	+0.03(+0.22%)
Oct 14, 2022	13.51	13.54	13.14	13.16	30,066,432	-0.45(-3.33%)
Oct 13, 2022	12.97	13.91	12.89	13.61	44,180,736	+0.51(+3.89%)
Oct 12, 2022	13.13	13.21	12.90	13.10	22,986,520	-0.10(-0.79%)
Oct 11, 2022	13.21	13.53	13.15	13.20	29,501,642	-0.23(-1.69%)
Oct 10, 2022	13.64	13.79	13.40	13.43	25,718,816	-0.10(-0.77%)
Oct 07, 2022	13.68	13.91	13.44	13.53	32,891,996	-0.15(-1.10%)
Oct 06, 2022	13.35	13.69	13.30	13.69	32,611,454	+0.38(+2.84%)
Oct 05, 2022	12.89	13.42	12.88	13.31	31,799,726	+0.41(+3.22%)
Oct 04, 2022	13.41	13.44	12.83	12.89	36,323,208	-0.22(-1.65%)
Oct 03, 2022	12.95	13.16	12.76	13.11	67,070,332	+1.47(+12.64%)
Sep 30, 2022	11.36	11.88	11.33	11.64	38,905,628	+0.19(+1.65%)
Sep 29, 2022	11.30	11.54	11.17	11.45	35,336,212	-0.11(-0.98%)
Sep 28, 2022	11.64	11.65	11.27	11.56	39,762,080	+0.01(+0.08%)
Sep 27, 2022	11.66	11.80	11.50	11.55	30,502,548	+0.08(+0.74%)
Sep 26, 2022	11.63	11.77	11.33	11.47	41,522,348	-0.37(-3.11%)
Sep 23, 2022	12.50	12.53	11.76	11.84	45,814,336	-1.20(-9.19%)
Sep 22, 2022	12.81	13.13	12.66	13.03	26,593,696	+0.37(+2.90%)
Sep 21, 2022	12.89	12.95	12.58	12.67	26,831,166	-0.10(-0.81%)
Sep 20, 2022	12.66	12.91	12.62	12.77	24,722,916	+0.02(+0.15%)
Sep 19, 2022	12.15	12.85	12.11	12.75	28,145,902	+0.40(+3.21%)
Sep 16, 2022	12.28	12.39	12.12	12.36	29,201,026	-0.13(-1.06%)
Sep 15, 2022	12.52	12.64	12.39	12.49	22,124,918	-0.17(-1.34%)
Sep 14, 2022	12.64	12.83	12.60	12.66	21,419,302	+0.17(+1.36%)
Sep 13, 2022	12.71	12.87	12.46	12.49	33,006,524	-0.62(-4.75%)
Sep 12, 2022	13.29	13.36	13.08	13.11	24,902,804	+0.09(+0.72%)
Sep 09, 2022	13.17	13.17	13.00	13.02	22,472,150	+0.16(+1.25%)
Sep 08, 2022	13.00	13.26	12.71	12.86	27,947,702	-0.13(-1.02%)
Sep 07, 2022	12.74	13.11	12.67	12.99	23,689,684	+0.03(+0.22%)
Sep 06, 2022	13.11	13.13	12.78	12.96	32,110,244	-0.66(-4.85%)
Sep 02, 2022	13.92	14.03	13.54	13.62	27,946,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.