Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 12.73 | 12.86 | 12.61 | 12.63 | 16,152,945 | -0.03(-0.24%) |
Sep 11, 2025 | 12.69 | 12.75 | 12.61 | 12.66 | 15,088,140 | -0.10(-0.78%) |
Sep 10, 2025 | 12.38 | 12.77 | 12.38 | 12.76 | 28,627,572 | +0.43(+3.49%) |
Sep 09, 2025 | 12.33 | 12.47 | 12.32 | 12.33 | 19,658,012 | +0.09(+0.74%) |
Sep 08, 2025 | 12.25 | 12.34 | 12.10 | 12.24 | 15,832,777 | +0.03(+0.25%) |
Sep 05, 2025 | 12.38 | 12.40 | 12.02 | 12.21 | 24,078,596 | -0.17(-1.37%) |
Sep 04, 2025 | 12.32 | 12.45 | 12.24 | 12.38 | 21,411,680 | +0.07(+0.57%) |
Sep 03, 2025 | 12.31 | 12.46 | 12.16 | 12.31 | 24,829,968 | -0.10(-0.81%) |
Sep 02, 2025 | 12.29 | 12.41 | 12.25 | 12.41 | 14,579,499 | +0.01(+0.08%) |
Aug 29, 2025 | 12.38 | 12.49 | 12.32 | 12.40 | 19,648,596 | +0.04(+0.32%) |
Aug 28, 2025 | 12.27 | 12.45 | 12.25 | 12.36 | 17,014,988 | +0.16(+1.31%) |
Aug 27, 2025 | 12.10 | 12.23 | 12.05 | 12.20 | 14,192,733 | +0.11(+0.91%) |
Aug 26, 2025 | 12.15 | 12.17 | 11.97 | 12.09 | 16,615,646 | -0.13(-1.06%) |
Aug 25, 2025 | 12.20 | 12.33 | 12.15 | 12.22 | 19,391,124 | -0.11(-0.89%) |
Aug 22, 2025 | 12.02 | 12.36 | 12.01 | 12.33 | 27,633,684 | +0.38(+3.18%) |
Aug 21, 2025 | 11.90 | 12.01 | 11.81 | 11.95 | 17,639,488 | +0.03(+0.25%) |
Aug 20, 2025 | 11.91 | 12.00 | 11.90 | 11.92 | 17,202,854 | +0.08(+0.68%) |
Aug 19, 2025 | 11.96 | 12.02 | 11.78 | 11.84 | 20,634,548 | -0.28(-2.31%) |
Aug 18, 2025 | 12.07 | 12.23 | 12.02 | 12.12 | 14,674,014 | +0.05(+0.41%) |
Aug 15, 2025 | 12.01 | 12.11 | 11.96 | 12.07 | 14,802,690 | -0.01(-0.08%) |
Aug 14, 2025 | 12.11 | 12.14 | 11.96 | 12.08 | 15,218,067 | -0.13(-1.06%) |
Aug 13, 2025 | 12.19 | 12.31 | 12.09 | 12.21 | 28,900,564 | -0.03(-0.25%) |
Aug 12, 2025 | 12.25 | 12.43 | 12.16 | 12.24 | 17,914,570 | +0.13(+1.07%) |
Aug 11, 2025 | 12.15 | 12.23 | 12.05 | 12.11 | 23,351,950 | -0.01(-0.08%) |
Aug 08, 2025 | 12.85 | 12.85 | 12.06 | 12.12 | 61,640,528 | -0.96(-7.34%) |
Aug 07, 2025 | 13.02 | 13.21 | 12.96 | 13.08 | 18,061,256 | +0.07(+0.54%) |
Aug 06, 2025 | 13.00 | 13.26 | 12.87 | 13.01 | 56,992,296 | +0.10(+0.77%) |
Aug 05, 2025 | 12.79 | 12.94 | 12.72 | 12.91 | 16,745,161 | +0.15(+1.18%) |
Aug 04, 2025 | 12.72 | 12.83 | 12.67 | 12.76 | 14,887,308 | +0.07(+0.55%) |
Aug 01, 2025 | 12.91 | 12.97 | 12.58 | 12.69 | 18,807,326 | -0.05(-0.39%) |
Jul 31, 2025 | 12.72 | 12.85 | 12.68 | 12.74 | 18,240,964 | -0.19(-1.47%) |
Jul 30, 2025 | 12.73 | 12.97 | 12.62 | 12.93 | 24,776,340 | +0.09(+0.70%) |
Jul 29, 2025 | 12.51 | 12.88 | 12.49 | 12.84 | 23,587,546 | +0.29(+2.31%) |
Jul 28, 2025 | 12.68 | 12.76 | 12.30 | 12.55 | 48,901,244 | -0.05(-0.40%) |
Jul 25, 2025 | 12.68 | 12.70 | 12.58 | 12.60 | 12,077,129 | -0.05(-0.40%) |
Jul 24, 2025 | 12.58 | 12.67 | 12.52 | 12.65 | 17,091,704 | +0.00(+0.00%) |
Jul 23, 2025 | 12.30 | 12.68 | 12.30 | 12.65 | 19,457,572 | +0.39(+3.18%) |
Jul 22, 2025 | 12.20 | 12.40 | 12.19 | 12.26 | 27,294,780 | +0.12(+0.99%) |
Jul 21, 2025 | 12.04 | 12.25 | 12.04 | 12.14 | 17,704,944 | +0.13(+1.08%) |
Jul 18, 2025 | 12.36 | 12.40 | 11.86 | 12.01 | 28,399,792 | -0.29(-2.36%) |
Jul 17, 2025 | 12.25 | 12.37 | 12.23 | 12.30 | 12,773,803 | -0.06(-0.49%) |
Jul 16, 2025 | 12.39 | 12.47 | 12.28 | 12.36 | 17,316,638 | -0.14(-1.12%) |
Jul 15, 2025 | 12.62 | 12.68 | 12.40 | 12.50 | 11,804,980 | -0.10(-0.79%) |
Jul 14, 2025 | 12.75 | 12.78 | 12.53 | 12.60 | 12,115,880 | -0.22(-1.72%) |
Jul 11, 2025 | 12.84 | 12.89 | 12.77 | 12.82 | 11,658,112 | -0.01(-0.08%) |
Jul 10, 2025 | 12.65 | 12.89 | 12.59 | 12.83 | 21,528,284 | -0.05(-0.39%) |
Jul 09, 2025 | 13.05 | 13.10 | 12.83 | 12.88 | 18,261,512 | -0.25(-1.90%) |
Jul 08, 2025 | 12.89 | 13.15 | 12.88 | 13.13 | 18,483,752 | +0.30(+2.34%) |
Jul 07, 2025 | 12.85 | 12.98 | 12.75 | 12.83 | 18,918,048 | -0.23(-1.76%) |
Jul 03, 2025 | 12.91 | 13.07 | 12.88 | 13.06 | 12,658,017 | +0.11(+0.85%) |
Jul 02, 2025 | 12.67 | 12.99 | 12.57 | 12.95 | 20,320,020 | +0.36(+2.86%) |