Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.147	1.173	1.110	1.132	51,091,996	-0.03(-2.42%)
Jan 29, 2004	1.216	1.216	1.155	1.160	58,809,756	-0.08(-6.46%)
Jan 28, 2004	1.267	1.277	1.237	1.240	12,840,853	-0.03(-2.28%)
Jan 27, 2004	1.276	1.279	1.249	1.269	13,736,907	-0.00(-0.27%)
Jan 26, 2004	1.274	1.293	1.267	1.272	12,588,919	+0.00(+0.00%)
Jan 23, 2004	1.256	1.274	1.251	1.272	22,831,212	+0.01(+0.61%)
Jan 22, 2004	1.273	1.287	1.259	1.265	17,266,584	-0.02(-1.20%)
Jan 21, 2004	1.305	1.305	1.280	1.280	14,421,285	-0.03(-2.52%)
Jan 20, 2004	1.282	1.317	1.281	1.313	17,973,038	+0.07(+5.47%)
Jan 16, 2004	1.213	1.246	1.211	1.245	14,336,874	+0.03(+2.24%)
Jan 15, 2004	1.244	1.260	1.216	1.218	22,194,884	-0.05(-3.77%)
Jan 14, 2004	1.298	1.298	1.230	1.266	27,573,810	-0.04(-2.72%)
Jan 13, 2004	1.309	1.318	1.295	1.301	20,683,278	-0.01(-0.59%)
Jan 12, 2004	1.285	1.309	1.276	1.309	25,042,780	+0.04(+3.13%)
Jan 09, 2004	1.264	1.290	1.260	1.269	21,237,794	+0.00(+0.15%)
Jan 08, 2004	1.286	1.280	1.259	1.267	24,671,372	-0.02(-1.47%)
Jan 07, 2004	1.332	1.341	1.276	1.286	35,931,792	-0.02(-1.27%)
Jan 06, 2004	1.248	1.316	1.248	1.303	44,898,832	+0.06(+4.41%)
Jan 05, 2004	1.203	1.254	1.198	1.247	27,411,480	+0.08(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.