Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.57	17.31	16.30	17.09	53,127,884	+0.26(+1.57%)
Jan 30, 2008	16.64	17.59	16.49	16.83	62,306,912	+0.11(+0.66%)
Jan 29, 2008	16.90	16.95	16.51	16.71	50,583,608	-0.27(-1.61%)
Jan 28, 2008	15.88	17.00	15.77	16.99	60,760,344	+0.88(+5.44%)
Jan 25, 2008	16.16	16.48	15.98	16.11	58,834,956	+0.34(+2.14%)
Jan 24, 2008	15.27	15.99	15.22	15.78	86,777,200	+0.63(+4.16%)
Jan 23, 2008	14.33	15.23	13.83	15.15	106,311,784	+0.27(+1.82%)
Jan 22, 2008	13.80	15.08	13.66	14.87	109,924,384	+0.34(+2.34%)
Jan 21, 2008	14.28	14.73	13.97	14.53	0	+0.00(+0.00%)
Jan 18, 2008	14.28	14.73	13.97	14.53	62,595,604	+0.28(+1.96%)
Jan 17, 2008	15.40	15.51	14.09	14.26	76,944,208	-0.85(-5.64%)
Jan 16, 2008	15.94	16.12	14.94	15.11	82,163,664	-1.14(-7.02%)
Jan 15, 2008	16.83	16.83	16.01	16.25	57,963,256	-0.89(-5.18%)
Jan 14, 2008	17.25	17.39	16.97	17.14	27,785,052	+0.01(+0.04%)
Jan 11, 2008	17.31	17.51	16.94	17.13	34,251,676	-0.44(-2.52%)
Jan 10, 2008	17.60	17.69	16.63	17.57	71,383,800	-0.02(-0.11%)
Jan 09, 2008	17.16	17.64	16.98	17.59	52,460,748	+0.59(+3.50%)
Jan 08, 2008	16.99	17.71	16.91	16.99	56,024,752	+0.42(+2.55%)
Jan 07, 2008	16.94	17.07	16.20	16.57	54,304,464	-0.35(-2.07%)
Jan 04, 2008	17.61	17.69	16.82	16.92	51,895,012	-1.06(-5.88%)
Jan 03, 2008	18.17	18.30	17.91	17.98	43,834,336	-0.32(-1.73%)
Jan 02, 2008	18.04	18.35	17.86	18.30	44,842,464	+0.55(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.