Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.248	6.269	6.184	6.238	60,340,516	-0.10(-1.56%)
Jan 30, 2013	6.395	6.416	6.255	6.337	77,876,336	-0.31(-4.72%)
Jan 29, 2013	6.648	6.672	6.532	6.651	34,569,360	-0.01(-0.10%)
Jan 28, 2013	6.784	6.794	6.655	6.658	26,567,780	-0.10(-1.51%)
Jan 25, 2013	6.699	6.890	6.675	6.760	32,711,272	+0.06(+0.87%)
Jan 24, 2013	6.689	6.736	6.636	6.702	34,392,020	+0.08(+1.18%)
Jan 23, 2013	6.672	6.702	6.603	6.624	27,598,326	-0.04(-0.56%)
Jan 22, 2013	6.549	6.675	6.521	6.661	30,796,248	-0.00(-0.05%)
Jan 18, 2013	6.730	6.798	6.641	6.665	34,058,660	-0.03(-0.51%)
Jan 17, 2013	6.774	6.784	6.685	6.699	24,553,446	-0.04(-0.61%)
Jan 16, 2013	6.689	6.747	6.661	6.740	27,544,640	-0.03(-0.45%)
Jan 15, 2013	6.784	6.812	6.723	6.771	31,966,108	+0.05(+0.71%)
Jan 14, 2013	6.880	6.912	6.699	6.723	39,716,400	-0.06(-0.86%)
Jan 11, 2013	6.771	6.815	6.723	6.781	31,508,764	-0.05(-0.70%)
Jan 10, 2013	6.735	6.870	6.655	6.829	50,255,292	+0.12(+1.83%)
Jan 09, 2013	6.675	6.767	6.651	6.706	44,292,788	-0.00(-0.05%)
Jan 08, 2013	6.743	6.760	6.607	6.709	44,432,968	-0.18(-2.63%)
Jan 07, 2013	6.852	6.907	6.829	6.890	39,444,844	-0.06(-0.88%)
Jan 04, 2013	6.870	6.996	6.815	6.951	43,097,548	+0.14(+2.00%)
Jan 03, 2013	6.702	6.880	6.672	6.815	38,637,508	+0.13(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.