Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.01	16.27	15.88	15.97	23,738,006	+0.03(+0.18%)
Jan 30, 2024	15.99	16.10	15.87	15.94	11,737,486	-0.11(-0.70%)
Jan 29, 2024	15.91	16.11	15.78	16.06	13,875,506	+0.10(+0.65%)
Jan 26, 2024	15.64	16.10	15.58	15.95	18,438,768	+0.36(+2.28%)
Jan 25, 2024	15.13	15.65	15.05	15.60	21,643,244	+0.73(+4.91%)
Jan 24, 2024	15.14	15.20	14.81	14.87	17,881,008	-0.05(-0.31%)
Jan 23, 2024	14.68	15.00	14.58	14.91	15,241,881	+0.26(+1.79%)
Jan 22, 2024	14.74	14.75	14.58	14.65	9,732,116	-0.07(-0.51%)
Jan 19, 2024	14.81	14.83	14.64	14.73	9,481,130	-0.07(-0.51%)
Jan 18, 2024	14.88	14.89	14.66	14.80	11,185,617	-0.07(-0.50%)
Jan 17, 2024	14.90	14.97	14.81	14.88	13,288,172	-0.17(-1.12%)
Jan 16, 2024	15.25	15.29	15.02	15.05	12,540,625	-0.24(-1.59%)
Jan 12, 2024	15.36	15.48	15.24	15.29	10,703,783	+0.08(+0.55%)
Jan 11, 2024	15.06	15.22	14.91	15.20	15,548,022	+0.29(+1.95%)
Jan 10, 2024	15.08	15.10	14.83	14.91	15,776,827	-0.05(-0.31%)
Jan 09, 2024	15.23	15.24	14.95	14.96	13,022,985	-0.27(-1.78%)
Jan 08, 2024	15.19	15.23	14.94	15.23	14,961,060	-0.24(-1.57%)
Jan 05, 2024	15.50	15.58	15.32	15.48	10,551,823	+0.18(+1.16%)
Jan 04, 2024	15.48	15.71	15.30	15.30	14,911,744	-0.22(-1.39%)
Jan 03, 2024	15.01	15.57	14.97	15.51	19,622,186	+0.54(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.