Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	72.96	76.04	72.96	73.72	0	+1.06(+1.46%)
Jan 29, 2009	70.81	72.77	70.39	72.67	832,277	+1.15(+1.61%)
Jan 28, 2009	71.94	72.64	70.28	71.51	514,925	-0.07(-0.09%)
Jan 27, 2009	70.72	71.78	70.52	71.58	390,536	+0.91(+1.29%)
Jan 26, 2009	70.05	71.64	69.80	70.67	415,778	+0.84(+1.21%)
Jan 23, 2009	69.87	71.07	69.52	69.82	515,292	-1.78(-2.49%)
Jan 22, 2009	71.52	72.48	70.84	71.61	506,396	-1.28(-1.76%)
Jan 21, 2009	71.21	72.89	69.97	72.89	677,649	+1.94(+2.73%)
Jan 20, 2009	72.04	72.74	70.95	70.95	668,357	-0.83(-1.16%)
Jan 16, 2009	73.40	73.40	70.60	71.78	520,515	+0.93(+1.31%)
Jan 15, 2009	69.82	70.85	68.41	70.85	545,260	+0.88(+1.26%)
Jan 14, 2009	70.75	71.11	69.01	69.97	424,149	-1.83(-2.55%)
Jan 13, 2009	72.41	72.73	71.14	71.80	514,048	-0.54(-0.75%)
Jan 12, 2009	72.59	72.88	71.78	72.35	361,920	-0.54(-0.75%)
Jan 09, 2009	74.48	74.61	72.59	72.89	370,009	-1.59(-2.14%)
Jan 08, 2009	73.17	74.84	72.57	74.48	365,574	+1.09(+1.48%)
Jan 07, 2009	73.03	74.51	73.01	73.39	564,679	-1.46(-1.96%)
Jan 06, 2009	75.45	76.29	74.37	74.86	432,936	-0.68(-0.90%)
Jan 05, 2009	75.42	75.86	74.06	75.54	456,627	+0.06(+0.08%)
Jan 02, 2009	75.08	75.67	74.04	75.48	0	+0.59(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.