Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2025 | 9.150 | 0 | +0.04(+0.44%) | |||
Aug 22, 2025 | 9.110 | 9.120 | 9.100 | 9.110 | 2,315,576 | +0.00(+0.00%) |
Aug 21, 2025 | 9.090 | 9.110 | 9.090 | 9.110 | 1,999,088 | +0.01(+0.11%) |
Aug 20, 2025 | 9.100 | 9.110 | 9.100 | 9.100 | 2,552,679 | +0.00(+0.00%) |
Aug 19, 2025 | 9.090 | 9.110 | 9.090 | 9.100 | 2,647,174 | +0.00(+0.00%) |
Aug 18, 2025 | 9.090 | 9.110 | 9.080 | 9.100 | 3,354,885 | +0.01(+0.11%) |
Aug 15, 2025 | 9.090 | 9.100 | 9.070 | 9.090 | 3,835,474 | +0.00(+0.00%) |
Aug 14, 2025 | 9.100 | 9.110 | 9.060 | 9.090 | 10,821,327 | -0.01(-0.11%) |
Aug 13, 2025 | 9.100 | 9.105 | 9.090 | 9.100 | 3,265,188 | +0.00(+0.00%) |
Aug 12, 2025 | 9.100 | 9.110 | 9.090 | 9.100 | 3,893,542 | +0.00(+0.00%) |
Aug 11, 2025 | 9.110 | 9.120 | 9.100 | 9.100 | 2,147,403 | -0.01(-0.11%) |
Aug 08, 2025 | 9.110 | 9.110 | 9.100 | 9.110 | 1,127,067 | +0.01(+0.11%) |
Aug 07, 2025 | 9.120 | 9.120 | 9.100 | 9.100 | 4,198,085 | -0.01(-0.11%) |
Aug 06, 2025 | 9.110 | 9.115 | 9.100 | 9.110 | 1,325,397 | +0.00(+0.00%) |
Aug 05, 2025 | 9.110 | 9.120 | 9.100 | 9.110 | 2,466,646 | +0.00(+0.00%) |
Aug 04, 2025 | 9.110 | 9.120 | 9.100 | 9.110 | 4,664,261 | +0.00(+0.00%) |
Aug 01, 2025 | 9.100 | 9.110 | 9.095 | 9.110 | 2,487,259 | +0.01(+0.11%) |
Jul 31, 2025 | 9.100 | 9.110 | 9.100 | 9.100 | 2,124,969 | +0.00(+0.00%) |
Jul 30, 2025 | 9.110 | 9.120 | 9.100 | 9.100 | 1,295,118 | -0.01(-0.11%) |
Jul 29, 2025 | 9.110 | 9.120 | 9.100 | 9.110 | 3,238,643 | +0.00(+0.00%) |
Jul 28, 2025 | 9.120 | 9.120 | 9.110 | 9.110 | 680,571 | -0.01(-0.11%) |
Jul 25, 2025 | 9.100 | 9.130 | 9.100 | 9.120 | 1,115,307 | +0.02(+0.22%) |
Jul 24, 2025 | 9.110 | 9.120 | 9.100 | 9.100 | 2,562,780 | -0.03(-0.33%) |
Jul 23, 2025 | 9.110 | 9.130 | 9.100 | 9.130 | 2,887,766 | +0.01(+0.11%) |
Jul 22, 2025 | 9.100 | 9.130 | 9.100 | 9.120 | 1,560,458 | +0.02(+0.22%) |
Jul 21, 2025 | 9.110 | 9.115 | 9.100 | 9.100 | 1,334,659 | +0.00(+0.00%) |
Jul 18, 2025 | 9.110 | 9.120 | 9.100 | 9.100 | 5,746,093 | -0.01(-0.11%) |
Jul 17, 2025 | 9.110 | 9.115 | 9.090 | 9.110 | 6,689,029 | -0.01(-0.11%) |
Jul 16, 2025 | 9.110 | 9.120 | 9.110 | 9.120 | 2,857,548 | +0.01(+0.11%) |
Jul 15, 2025 | 9.120 | 9.120 | 9.105 | 9.110 | 1,046,070 | +0.00(+0.00%) |
Jul 14, 2025 | 9.120 | 9.120 | 9.100 | 9.110 | 3,494,374 | +0.00(+0.00%) |
Jul 11, 2025 | 9.110 | 9.120 | 9.100 | 9.110 | 2,730,653 | +0.00(+0.00%) |
Jul 10, 2025 | 9.120 | 9.120 | 9.110 | 9.110 | 2,006,260 | -0.01(-0.11%) |
Jul 09, 2025 | 9.120 | 9.120 | 9.110 | 9.120 | 1,275,519 | +0.00(+0.00%) |
Jul 08, 2025 | 9.110 | 9.120 | 9.110 | 9.120 | 1,478,365 | +0.01(+0.11%) |
Jul 07, 2025 | 9.100 | 9.110 | 9.100 | 9.110 | 1,630,805 | +0.01(+0.11%) |
Jul 03, 2025 | 9.100 | 9.120 | 9.100 | 9.100 | 1,071,858 | +0.00(+0.00%) |
Jul 02, 2025 | 9.100 | 9.110 | 9.090 | 9.100 | 2,450,652 | +0.00(+0.00%) |