Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	76.83	77.41	76.46	76.56	334,238	-0.24(-0.32%)
Jan 28, 2010	77.75	77.97	76.80	76.80	244,058	-0.91(-1.17%)
Jan 27, 2010	76.94	77.72	76.67	77.71	266,949	+0.79(+1.02%)
Jan 26, 2010	77.63	77.85	76.90	76.93	313,298	-0.67(-0.86%)
Jan 25, 2010	77.40	78.31	77.32	77.60	202,796	+0.26(+0.34%)
Jan 22, 2010	77.65	78.28	77.24	77.34	368,144	-0.56(-0.72%)
Jan 21, 2010	78.90	79.39	77.89	77.90	457,917	-1.01(-1.28%)
Jan 20, 2010	79.56	79.74	78.88	78.91	294,824	-1.17(-1.46%)
Jan 19, 2010	79.84	80.13	79.55	80.08	183,736	+0.44(+0.55%)
Jan 15, 2010	80.02	79.64	79.64	79.64	349,773	-0.27(-0.34%)
Jan 14, 2010	79.58	79.98	79.28	79.91	272,937	+0.14(+0.17%)
Jan 13, 2010	79.59	79.96	79.46	79.78	232,168	+0.21(+0.27%)
Jan 12, 2010	79.24	79.91	79.08	79.57	174,698	-0.08(-0.10%)
Jan 11, 2010	79.66	79.81	79.17	79.64	269,793	+0.40(+0.50%)
Jan 08, 2010	79.83	79.95	78.94	79.25	333,542	-0.83(-1.04%)
Jan 07, 2010	80.48	80.97	79.82	80.08	367,966	-0.72(-0.89%)
Jan 06, 2010	80.40	80.99	80.21	80.80	375,139	+0.05(+0.06%)
Jan 05, 2010	80.62	80.86	80.18	80.75	426,479	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.