Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	105.91	107.73	105.81	106.70	669,840	-0.99(-0.92%)
Jan 30, 2014	107.64	108.10	107.02	107.69	506,860	+1.21(+1.14%)
Jan 29, 2014	106.73	108.64	106.27	106.48	646,419	-1.29(-1.20%)
Jan 28, 2014	108.64	108.64	107.08	107.77	477,888	-0.52(-0.48%)
Jan 27, 2014	110.07	110.07	107.42	108.30	505,620	-1.61(-1.47%)
Jan 24, 2014	111.74	112.43	109.83	109.91	513,142	-2.24(-2.00%)
Jan 23, 2014	113.73	113.83	111.92	112.15	483,629	-2.51(-2.19%)
Jan 22, 2014	115.58	115.59	114.53	114.66	318,452	-0.52(-0.45%)
Jan 21, 2014	116.32	116.72	114.96	115.18	419,736	-0.22(-0.19%)
Jan 17, 2014	115.94	115.41	115.41	115.41	577,398	-0.54(-0.47%)
Jan 16, 2014	115.93	116.55	114.72	115.95	418,563	+0.04(+0.03%)
Jan 15, 2014	116.65	117.24	115.77	115.91	413,816	-0.45(-0.38%)
Jan 14, 2014	116.41	116.67	115.80	116.36	503,445	+0.55(+0.48%)
Jan 13, 2014	118.82	119.52	115.67	115.80	412,201	-3.49(-2.93%)
Jan 10, 2014	120.27	120.86	118.83	119.30	409,703	-0.84(-0.70%)
Jan 09, 2014	119.28	120.36	118.97	120.14	419,637	+0.90(+0.76%)
Jan 08, 2014	117.76	119.56	117.24	119.24	490,731	+1.47(+1.25%)
Jan 07, 2014	117.85	118.80	117.18	117.76	378,454	+0.89(+0.76%)
Jan 06, 2014	118.77	119.45	116.86	116.87	456,272	-1.43(-1.21%)
Jan 03, 2014	117.54	118.36	117.16	118.30	529,797	+1.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.