Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	119.00	119.61	118.36	118.95	120,938	-0.30(-0.25%)
Jan 30, 2017	118.95	119.46	117.70	119.25	175,058	-0.07(-0.06%)
Jan 27, 2017	119.70	120.05	118.63	119.31	140,006	+0.01(+0.01%)
Jan 26, 2017	118.88	120.16	118.79	119.31	139,633	+0.01(+0.01%)
Jan 25, 2017	120.92	121.25	118.57	119.30	213,378	+0.04(+0.03%)
Jan 24, 2017	118.76	119.62	118.44	119.26	266,160	+0.46(+0.38%)
Jan 23, 2017	119.03	119.62	118.13	118.80	159,404	-0.26(-0.22%)
Jan 20, 2017	118.63	119.56	117.77	119.06	207,746	+1.39(+1.18%)
Jan 19, 2017	119.15	119.73	117.67	117.68	120,911	-1.89(-1.58%)
Jan 18, 2017	119.31	119.65	118.44	119.57	101,028	+0.31(+0.26%)
Jan 17, 2017	119.01	120.00	118.25	119.26	201,452	-0.52(-0.44%)
Jan 13, 2017		119.78	119.78	119.78	0	+1.44(+1.21%)
Jan 12, 2017	118.74	119.33	117.50	118.34	242,729	-0.56(-0.47%)
Jan 11, 2017	118.52	119.14	117.85	118.91	135,020	+0.59(+0.50%)
Jan 10, 2017	119.00	119.00	117.86	118.32	243,627	-1.06(-0.89%)
Jan 09, 2017	119.64	120.36	119.17	119.37	124,310	-0.35(-0.29%)
Jan 06, 2017	118.67	120.03	118.67	119.72	117,564	+0.88(+0.74%)
Jan 05, 2017	118.37	119.65	117.34	118.84	314,227	+1.05(+0.89%)
Jan 04, 2017	117.82	118.96	116.81	117.79	239,360	-0.36(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.