Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.97			19.46	2,379,501	+0.48(+2.56%)
Jan 28, 2022	19.35	19.41	18.55	18.97	2,793,851	-0.56(-2.88%)
Jan 27, 2022	19.58	19.94	19.42	19.54	2,479,966	+0.04(+0.20%)
Jan 26, 2022	19.57	19.86	19.23	19.50	5,074,757	-0.02(-0.10%)
Jan 25, 2022	19.35	19.78	19.17	19.52	2,788,139	-0.07(-0.35%)
Jan 24, 2022	19.08	19.71	18.64	19.59	3,183,453	+0.09(+0.45%)
Jan 21, 2022	19.55	19.85	19.27	19.50	2,796,554	-0.03(-0.15%)
Jan 20, 2022	19.51	19.97	19.43	19.53	1,676,764	+0.21(+1.10%)
Jan 19, 2022	19.14	19.59	19.10	19.31	1,008,010	+0.26(+1.37%)
Jan 18, 2022	19.00	19.22	18.86	19.05	1,407,722	-0.06(-0.30%)
Jan 14, 2022				19.11	0	+0.13(+0.66%)
Jan 13, 2022	19.57	19.82	18.39	18.98	3,432,734	-0.57(-2.93%)
Jan 12, 2022	19.63	19.79	19.48	19.56	853,560	+0.00(+0.00%)
Jan 11, 2022	19.28	19.58	19.02	19.56	665,726	+0.33(+1.72%)
Jan 10, 2022	18.96	19.26	18.67	19.23	1,483,263	+0.15(+0.76%)
Jan 07, 2022	19.35	19.57	19.06	19.08	916,314	-0.22(-1.16%)
Jan 06, 2022	19.31	19.54	19.21	19.30	864,697	-0.04(-0.20%)
Jan 05, 2022	19.72	19.97	19.32	19.34	1,446,198	-0.46(-2.30%)
Jan 04, 2022	19.91	20.01	19.62	19.80	1,384,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.