Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.42	20.71	20.25	20.51	2,002,000	-0.12(-0.57%)
Jan 28, 2021	20.48	20.80	20.26	20.62	4,284,536	+0.06(+0.30%)
Jan 27, 2021	20.97	21.15	20.51	20.56	1,475,325	-0.65(-3.05%)
Jan 26, 2021	21.43	21.64	20.98	21.21	1,238,555	-0.14(-0.66%)
Jan 25, 2021	21.61	21.61	21.10	21.35	1,275,236	-0.30(-1.40%)
Jan 22, 2021	21.51	21.82	21.35	21.65	1,330,093	-0.27(-1.21%)
Jan 21, 2021	22.14	22.20	21.69	21.92	1,923,596	-0.19(-0.84%)
Jan 20, 2021	22.06	22.30	21.93	22.10	1,495,797	+0.19(+0.88%)
Jan 19, 2021	21.28	22.01	21.08	21.91	1,587,882	+0.72(+3.40%)
Jan 15, 2021	21.35	21.38	20.86	21.19	1,519,113	-0.39(-1.83%)
Jan 14, 2021	20.80	21.61	20.80	21.59	1,213,697	+0.82(+3.95%)
Jan 13, 2021	20.88	20.92	20.69	20.76	903,698	-0.06(-0.30%)
Jan 12, 2021	20.70	20.90	20.51	20.83	1,035,047	+0.36(+1.74%)
Jan 11, 2021	20.28	20.60	19.98	20.47	1,204,427	-0.13(-0.64%)
Jan 08, 2021	21.06	21.10	20.35	20.60	1,559,556	-0.29(-1.37%)
Jan 07, 2021	20.44	21.02	20.06	20.89	1,476,871	+0.63(+3.09%)
Jan 06, 2021	20.02	20.28	19.53	20.26	2,095,162	+0.63(+3.19%)
Jan 05, 2021	18.61	19.94	18.57	19.63	1,906,976	+1.11(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.