Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	36.71	37.06	36.66	36.86	626,131	+0.03(+0.08%)
Jul 10, 2025	36.34	36.86	36.18	36.83	1,066,562	+0.36(+0.99%)
Jul 09, 2025	36.67	36.70	36.43	36.47	715,184	-0.11(-0.30%)
Jul 08, 2025	36.27	36.65	36.09	36.58	1,007,449	+0.32(+0.88%)
Jul 07, 2025	37.18	37.22	36.16	36.26	1,372,863	-1.06(-2.84%)
Jul 03, 2025	37.33	37.43	37.18	37.32	496,656	-0.07(-0.19%)
Jul 02, 2025	37.50	37.63	37.01	37.39	1,400,425	+0.03(+0.08%)
Jul 01, 2025	37.50	37.51	36.96	37.36	1,223,233	-0.15(-0.40%)
Jun 30, 2025	37.10	37.70	36.97	37.51	1,146,339	+0.30(+0.81%)
Jun 27, 2025	37.85	37.86	37.02	37.21	2,801,218	-0.68(-1.79%)
Jun 26, 2025	37.16	38.06	37.02	37.89	2,548,199	+1.20(+3.27%)
Jun 25, 2025	36.79	36.84	36.53	36.69	1,177,919	-0.24(-0.65%)
Jun 24, 2025	36.76	37.13	36.57	36.93	1,434,831	+0.08(+0.22%)
Jun 23, 2025	37.38	37.84	36.80	36.85	3,014,999	-0.67(-1.79%)
Jun 20, 2025	37.03	37.71	37.00	37.52	2,550,723	+0.66(+1.79%)
Jun 18, 2025	37.83	38.04	36.48	36.86	2,367,887	-1.07(-2.82%)
Jun 17, 2025	37.59	38.15	37.53	37.93	1,204,387	+0.32(+0.85%)
Jun 16, 2025	37.91	38.08	37.45	37.61	1,793,852	-0.85(-2.21%)
Jun 13, 2025	38.40	38.96	37.95	38.46	1,496,899	+0.40(+1.05%)
Jun 12, 2025	37.70	38.06	37.52	38.06	816,251	+0.51(+1.36%)
Jun 11, 2025	37.70	37.70	37.23	37.55	1,184,658	+0.15(+0.40%)
Jun 10, 2025	37.51	37.82	37.35	37.40	1,038,135	+0.09(+0.24%)
Jun 09, 2025	37.54	37.59	37.02	37.31	2,458,286	-0.25(-0.67%)
Jun 06, 2025	37.77	37.90	37.54	37.56	876,886	-0.20(-0.53%)
Jun 05, 2025	37.95	38.03	37.72	37.76	867,042	-0.01(-0.03%)
Jun 04, 2025	38.10	38.23	37.77	37.77	878,249	-0.21(-0.55%)
Jun 03, 2025	37.92	38.21	37.66	37.98	1,050,356	+0.02(+0.05%)
Jun 02, 2025	37.75	37.97	37.52	37.96	1,373,123	+0.48(+1.28%)
May 30, 2025	37.30	37.57	37.03	37.48	1,504,892	+0.20(+0.54%)
May 29, 2025	37.68	37.68	37.04	37.28	2,765,947	-0.10(-0.27%)
May 28, 2025	37.78	37.78	37.34	37.38	2,305,434	-0.34(-0.90%)
May 27, 2025	37.70	37.98	37.62	37.72	2,539,613	+0.18(+0.48%)
May 23, 2025	37.10	37.71	36.99	37.54	1,151,616	+0.39(+1.05%)
May 22, 2025	37.23	37.35	36.87	37.15	1,801,106	-0.16(-0.43%)
May 21, 2025	37.54	37.70	37.31	37.31	1,623,528	-0.27(-0.72%)
May 20, 2025	37.76	37.94	37.52	37.58	2,173,309	-0.08(-0.21%)
May 19, 2025	37.33	37.66	37.17	37.66	555,783	+0.05(+0.13%)
May 16, 2025	37.62	37.78	37.49	37.61	810,127	+0.00(+0.00%)
May 15, 2025	37.24	37.67	37.24	37.61	747,844	+0.19(+0.51%)
May 14, 2025	37.34	37.45	37.18	37.42	876,790	+0.24(+0.65%)
May 13, 2025	37.22	37.62	37.07	37.18	837,858	+0.15(+0.41%)
May 12, 2025	37.50	37.53	36.81	37.03	1,636,579	-0.05(-0.13%)
May 09, 2025	39.32	39.37	36.91	37.08	2,469,892	-2.33(-5.91%)
May 08, 2025	39.47	39.74	39.18	39.41	969,293	-0.02(-0.05%)
May 07, 2025	39.21	39.64	39.04	39.43	825,265	+0.43(+1.10%)
May 06, 2025	39.03	39.35	38.80	39.00	877,244	+0.01(+0.03%)
May 05, 2025	38.89	39.01	38.36	38.99	565,106	-0.09(-0.23%)
May 02, 2025	38.94	39.20	38.50	39.08	812,082	+0.53(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.