Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.211	6.255	6.125	6.241	33,056	+0.04(+0.57%)
Jan 30, 2007	6.193	6.217	6.155	6.205	23,611	+0.03(+0.43%)
Jan 29, 2007	6.149	6.178	6.146	6.178	25,298	+0.03(+0.48%)
Jan 26, 2007	6.149	6.181	6.113	6.149	33,731	-0.02(-0.29%)
Jan 25, 2007	6.160	6.166	6.095	6.166	37,441	+0.02(+0.39%)
Jan 24, 2007	6.069	6.143	6.069	6.143	48,235	+0.09(+1.47%)
Jan 23, 2007	6.042	6.089	6.042	6.054	33,056	+0.00(+0.00%)
Jan 22, 2007	6.077	6.080	6.012	6.054	53,295	+0.01(+0.10%)
Jan 19, 2007	6.021	6.069	6.021	6.048	45,536	+0.03(+0.54%)
Jan 18, 2007	5.974	6.072	5.974	6.015	40,139	-0.01(-0.25%)
Jan 17, 2007	6.107	6.137	6.030	6.030	112,324	-0.09(-1.50%)
Jan 16, 2007	6.098	6.146	6.098	6.122	28,671	+0.02(+0.39%)
Jan 12, 2007	6.083	6.110	6.083	6.098	20,913	+0.01(+0.24%)
Jan 11, 2007	6.098	6.152	6.069	6.083	32,719	-0.04(-0.63%)
Jan 10, 2007	6.178	6.178	6.095	6.122	133,912	-0.06(-0.91%)
Jan 09, 2007	6.140	6.190	6.122	6.178	126,828	+0.03(+0.53%)
Jan 08, 2007	6.101	6.146	6.057	6.146	109,963	+0.04(+0.68%)
Jan 05, 2007	6.098	6.104	6.051	6.104	137,622	+0.00(+0.05%)
Jan 04, 2007	6.080	6.104	6.048	6.101	135,598	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.