Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 19, 2021 | 13.24 | 13.27 | 13.06 | 13.19 | 97,271 | +0.02(+0.15%) |
Jan 15, 2021 | 13.19 | 13.20 | 12.99 | 13.17 | 115,300 | +0.10(+0.77%) |
Jan 14, 2021 | 13.04 | 13.20 | 12.99 | 13.07 | 79,715 | +0.09(+0.69%) |
Jan 13, 2021 | 12.89 | 13.10 | 12.80 | 12.98 | 119,355 | +0.15(+1.17%) |
Jan 12, 2021 | 12.76 | 12.89 | 12.64 | 12.83 | 101,423 | +0.04(+0.31%) |
Jan 11, 2021 | 12.84 | 12.90 | 12.77 | 12.79 | 106,965 | -0.06(-0.47%) |
Jan 08, 2021 | 12.76 | 12.86 | 12.75 | 12.85 | 66,500 | +0.17(+1.34%) |
Jan 07, 2021 | 12.71 | 12.78 | 12.60 | 12.68 | 78,769 | -0.07(-0.55%) |
Jan 06, 2021 | 12.51 | 12.81 | 12.51 | 12.75 | 81,767 | +0.19(+1.51%) |
Jan 05, 2021 | 12.57 | 12.70 | 12.42 | 12.56 | 202,234 | -0.07(-0.55%) |
Jan 04, 2021 | 13.23 | 13.25 | 12.50 | 12.63 | 438,699 | -0.64(-4.82%) |
Dec 31, 2020 | 13.27 | 13.27 | 13.27 | 89,942 | +0.20(+1.53%) | |
Dec 30, 2020 | 13.12 | 13.17 | 13.00 | 13.07 | 89,942 | +0.02(+0.15%) |
Dec 29, 2020 | 13.23 | 13.28 | 13.00 | 13.05 | 75,557 | -0.15(-1.14%) |
Dec 28, 2020 | 13.47 | 13.47 | 13.10 | 13.20 | 123,099 | -0.15(-1.12%) |
Dec 24, 2020 | 13.34 | 13.36 | 13.23 | 13.35 | 37,700 | +0.12(+0.91%) |
Dec 23, 2020 | 13.25 | 13.44 | 13.23 | 13.23 | 43,975 | +0.04(+0.30%) |
Dec 22, 2020 | 13.20 | 13.25 | 13.16 | 13.19 | 48,934 | +0.01(+0.08%) |
Dec 21, 2020 | 13.11 | 13.30 | 13.11 | 13.18 | 89,440 | -0.09(-0.68%) |
Dec 18, 2020 | 13.50 | 13.50 | 13.20 | 13.27 | 92,300 | -0.18(-1.34%) |
Dec 17, 2020 | 13.35 | 13.53 | 13.30 | 13.45 | 72,491 | +0.15(+1.13%) |
Dec 16, 2020 | 13.21 | 13.32 | 13.20 | 13.30 | 79,260 | +0.09(+0.68%) |
Dec 15, 2020 | 13.01 | 13.21 | 13.01 | 13.21 | 69,405 | +0.20(+1.54%) |
Dec 14, 2020 | 12.97 | 13.11 | 12.97 | 13.01 | 96,676 | +0.06(+0.46%) |
Dec 11, 2020 | 12.94 | 12.98 | 12.81 | 12.95 | 72,900 | -0.01(-0.08%) |
Dec 10, 2020 | 12.90 | 13.06 | 12.86 | 12.96 | 103,606 | -0.02(-0.15%) |
Dec 09, 2020 | 13.20 | 13.23 | 12.96 | 12.98 | 80,779 | -0.15(-1.14%) |
Dec 08, 2020 | 13.05 | 13.18 | 13.05 | 13.13 | 79,097 | +0.12(+0.92%) |
Dec 07, 2020 | 13.38 | 13.54 | 12.89 | 13.01 | 157,889 | -0.41(-3.06%) |
Dec 04, 2020 | 13.43 | 13.51 | 13.36 | 13.42 | 38,300 | +0.05(+0.35%) |
Dec 03, 2020 | 13.49 | 13.52 | 13.24 | 13.37 | 89,679 | -0.19(-1.37%) |
Dec 02, 2020 | 13.40 | 13.58 | 13.21 | 13.56 | 100,759 | +0.22(+1.65%) |
Dec 01, 2020 | 13.04 | 13.34 | 12.98 | 13.34 | 120,567 | +0.37(+2.85%) |
Nov 30, 2020 | 12.92 | 12.98 | 12.83 | 12.97 | 70,436 | +0.12(+0.93%) |
Nov 27, 2020 | 12.89 | 12.97 | 12.79 | 12.85 | 61,700 | -0.02(-0.16%) |
Nov 25, 2020 | 12.82 | 12.95 | 12.79 | 12.87 | 70,300 | +0.13(+1.02%) |
Nov 24, 2020 | 12.75 | 12.88 | 12.74 | 12.74 | 88,447 | +0.08(+0.63%) |
Nov 23, 2020 | 12.67 | 12.72 | 12.61 | 12.66 | 92,801 | +0.05(+0.40%) |
Nov 20, 2020 | 12.53 | 12.65 | 12.53 | 12.61 | 67,600 | +0.03(+0.24%) |
Nov 19, 2020 | 12.73 | 12.73 | 12.50 | 12.58 | 76,537 | -0.07(-0.55%) |
Nov 18, 2020 | 12.80 | 12.86 | 12.62 | 12.65 | 98,617 | -0.10(-0.78%) |
Nov 17, 2020 | 12.65 | 12.76 | 12.63 | 12.75 | 58,311 | -0.05(-0.39%) |
Nov 16, 2020 | 12.80 | 12.93 | 12.75 | 12.80 | 156,994 | +0.03(+0.23%) |
Nov 13, 2020 | 12.53 | 12.77 | 12.53 | 12.77 | 62,600 | +0.24(+1.92%) |
Nov 12, 2020 | 12.77 | 12.77 | 12.52 | 12.53 | 43,030 | -0.21(-1.65%) |
Nov 11, 2020 | 12.56 | 12.74 | 12.43 | 12.74 | 71,560 | +0.24(+1.92%) |
Nov 10, 2020 | 12.22 | 12.50 | 12.22 | 12.50 | 95,356 | +0.25(+2.04%) |
Nov 09, 2020 | 12.45 | 12.86 | 12.19 | 12.25 | 148,053 | +0.29(+2.42%) |
Nov 06, 2020 | 12.06 | 12.08 | 11.89 | 11.96 | 64,300 | -0.11(-0.91%) |
Nov 05, 2020 | 12.07 | 12.09 | 11.95 | 12.07 | 72,168 | +0.13(+1.09%) |
Nov 04, 2020 | 11.94 | 12.06 | 11.90 | 11.94 | 50,987 | +0.03(+0.25%) |
Nov 03, 2020 | 11.77 | 11.91 | 11.71 | 11.91 | 50,648 | +0.22(+1.88%) |