Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.004	2.025	1.924	1.974	0	-0.06(-2.77%)
Jan 29, 2009	2.081	2.081	2.019	2.031	69,494	-0.06(-2.97%)
Jan 28, 2009	2.001	2.093	2.001	2.093	57,994	+0.12(+6.33%)
Jan 27, 2009	1.939	2.007	1.939	1.968	46,777	+0.02(+1.07%)
Jan 26, 2009	1.962	2.019	1.939	1.948	121,891	-0.02(-1.05%)
Jan 23, 2009	1.888	1.978	1.881	1.968	0	-0.00(-0.25%)
Jan 22, 2009	1.974	1.986	1.913	1.973	65,338	-0.01(-0.65%)
Jan 21, 2009	1.927	1.986	1.862	1.986	52,151	+0.10(+5.35%)
Jan 20, 2009	2.007	2.016	1.885	1.885	64,653	-0.16(-7.96%)
Jan 16, 2009	2.001	2.054	1.971	2.048	0	+0.08(+3.91%)
Jan 15, 2009	1.939	2.022	1.847	1.971	107,216	-0.01(-0.30%)
Jan 14, 2009	2.048	2.048	1.971	1.977	91,523	-0.11(-5.26%)
Jan 13, 2009	2.054	2.108	2.045	2.087	100,071	-0.01(-0.71%)
Jan 12, 2009	2.149	2.164	2.075	2.102	60,621	-0.10(-4.58%)
Jan 09, 2009	2.244	2.250	2.202	2.202	73,360	-0.07(-2.93%)
Jan 08, 2009	2.274	2.306	2.226	2.269	69,237	-0.07(-2.92%)
Jan 07, 2009	2.357	2.386	2.321	2.337	42,300	-0.06(-2.67%)
Jan 06, 2009	2.271	2.401	2.271	2.401	104,022	+0.10(+4.38%)
Jan 05, 2009	2.309	2.336	2.232	2.300	112,334	+0.04(+1.70%)
Jan 02, 2009	2.152	2.288	2.152	2.262	0	+0.08(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.