Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.816	2.884	2.792	2.795	116,453	-0.01(-0.21%)
Jan 28, 2010	2.849	2.875	2.781	2.801	117,556	-0.06(-2.17%)
Jan 27, 2010	2.884	2.884	2.828	2.863	152,283	+0.01(+0.52%)
Jan 26, 2010	2.804	2.891	2.804	2.849	207,862	+0.00(+0.00%)
Jan 25, 2010	2.911	2.911	2.816	2.849	122,954	+0.01(+0.42%)
Jan 22, 2010	2.911	2.911	2.837	2.837	44,419	-0.06(-1.95%)
Jan 21, 2010	2.997	3.006	2.881	2.893	123,335	-0.07(-2.30%)
Jan 20, 2010	2.964	2.994	2.949	2.961	154,000	-0.03(-0.99%)
Jan 19, 2010	2.935	2.994	2.935	2.991	117,242	+0.05(+1.61%)
Jan 15, 2010	3.009	2.944	2.944	2.944	227,374	+0.01(+0.20%)
Jan 14, 2010	2.955	2.958	2.917	2.938	77,681	+0.00(+0.00%)
Jan 13, 2010	2.899	2.938	2.884	2.938	131,404	+0.06(+1.95%)
Jan 12, 2010	2.905	2.905	2.855	2.881	99,208	-0.01(-0.51%)
Jan 11, 2010	2.905	2.917	2.875	2.896	111,271	-0.01(-0.22%)
Jan 08, 2010	2.914	2.914	2.875	2.903	35,256	+0.01(+0.43%)
Jan 07, 2010	2.890	2.890	2.834	2.890	83,096	+0.03(+1.04%)
Jan 06, 2010	2.899	2.899	2.786	2.861	53,095	-0.03(-0.92%)
Jan 05, 2010	2.843	2.911	2.837	2.887	50,106	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.