Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.91	13.20		13.17	62,279	+0.28(+2.16%)
Jan 28, 2022	12.56	12.90	12.46	12.89	74,930	+0.29(+2.34%)
Jan 27, 2022	12.62	12.79	12.47	12.59	89,709	+0.02(+0.16%)
Jan 26, 2022	12.74	12.88	12.46	12.57	57,682	-0.03(-0.26%)
Jan 25, 2022	12.53	12.67	12.38	12.61	75,773	+0.03(+0.26%)
Jan 24, 2022	12.41	12.62	11.85	12.57	204,409	+0.07(+0.53%)
Jan 21, 2022	13.09	13.09	12.50	12.51	155,331	-0.56(-4.26%)
Jan 20, 2022	13.21	13.42	13.06	13.06	63,597	-0.18(-1.35%)
Jan 19, 2022	13.44	13.64	13.24	13.24	64,125	-0.15(-1.08%)
Jan 18, 2022	13.43	13.63	13.39	13.39	59,883	-0.20(-1.47%)
Jan 14, 2022				13.59	0	-0.24(-1.74%)
Jan 13, 2022	13.97	14.09	13.74	13.83	66,092	-0.07(-0.48%)
Jan 12, 2022	13.88	14.04	13.82	13.89	50,261	+0.02(+0.18%)
Jan 11, 2022	14.00	14.19	13.87	13.87	53,403	-0.10(-0.71%)
Jan 10, 2022	14.18	14.18	13.93	13.97	67,097	-0.26(-1.80%)
Jan 07, 2022	13.98	14.44	13.94	14.22	62,072	+0.08(+0.58%)
Jan 06, 2022	13.95	14.15	13.64	14.14	93,748	+0.40(+2.88%)
Jan 05, 2022	14.17	14.23	13.69	13.74	78,113	-0.48(-3.37%)
Jan 04, 2022	14.12	14.38	14.10	14.22	78,995	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.