Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.310	9.359	9.151	9.354	300,324	-0.03(-0.29%)
Jan 29, 2015	9.666	9.666	9.310	9.381	257,828	-0.22(-2.34%)
Jan 28, 2015	9.529	9.704	9.441	9.605	634,684	+0.13(+1.33%)
Jan 27, 2015	9.266	9.490	9.162	9.479	227,114	+0.15(+1.64%)
Jan 26, 2015	9.211	9.370	9.085	9.326	225,160	+0.13(+1.37%)
Jan 23, 2015	9.332	9.337	9.145	9.200	284,803	-0.13(-1.41%)
Jan 22, 2015	9.162	9.354	9.092	9.332	195,434	+0.25(+2.71%)
Jan 21, 2015	9.129	9.337	8.954	9.085	340,205	-0.03(-0.36%)
Jan 20, 2015	9.025	9.167	8.872	9.118	215,391	+0.14(+1.59%)
Jan 16, 2015	9.063	9.178	8.894	8.976	189,335	-0.09(-0.97%)
Jan 15, 2015	9.031	9.144	8.821	9.063	385,742	+0.08(+0.90%)
Jan 14, 2015	8.643	9.053	8.643	8.983	566,758	+0.25(+2.84%)
Jan 13, 2015	8.837	9.063	8.654	8.735	434,450	-0.09(-0.98%)
Jan 12, 2015	8.762	8.890	8.643	8.821	340,061	+0.05(+0.61%)
Jan 09, 2015	8.821	8.999	8.756	8.767	536,631	+0.02(+0.25%)
Jan 08, 2015	8.697	8.988	8.622	8.746	714,354	+0.13(+1.50%)
Jan 07, 2015	8.799	9.047	8.616	8.616	559,100	-0.11(-1.23%)
Jan 06, 2015	8.939	9.106	8.536	8.724	510,005	-0.26(-2.88%)
Jan 05, 2015	9.403	9.510	8.902	8.983	468,716	-0.50(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.