Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	17.55	17.69	17.15	17.25	300,285	-0.30(-1.71%)
Apr 06, 2026	17.28	17.61	17.13	17.55	264,297	+0.27(+1.56%)
Apr 02, 2026	16.75	17.45	16.75	17.28	305,855	+0.28(+1.65%)
Apr 01, 2026	16.98	17.14	16.85	17.00	345,629	+0.10(+0.59%)
Mar 31, 2026	16.61	16.91	16.49	16.90	299,840	+0.63(+3.87%)
Mar 30, 2026	16.78	16.78	16.21	16.27	382,246	-0.32(-1.93%)
Mar 27, 2026	16.70	16.84	16.52	16.59	243,130	-0.27(-1.60%)
Mar 26, 2026	16.98	17.15	16.79	16.86	493,277	-0.19(-1.11%)
Mar 25, 2026	17.60	17.69	16.90	17.05	378,956	-0.44(-2.52%)
Mar 24, 2026	17.32	17.68	17.32	17.49	493,256	+0.15(+0.87%)
Mar 23, 2026	16.87	17.45	16.87	17.34	493,997	+0.57(+3.40%)
Mar 20, 2026	17.09	17.09	16.62	16.77	653,986	-0.25(-1.47%)
Mar 19, 2026	16.56	17.09	16.46	17.02	374,429	+0.21(+1.25%)
Mar 18, 2026	16.67	16.89	16.64	16.81	378,046	+0.17(+1.02%)
Mar 17, 2026	16.79	16.85	16.54	16.64	409,310	+0.08(+0.48%)
Mar 16, 2026	16.32	16.65	16.30	16.56	324,132	+0.48(+2.99%)
Mar 13, 2026	16.22	16.23	15.90	16.08	362,014	-0.12(-0.74%)
Mar 12, 2026	16.55	16.84	16.15	16.20	572,457	-0.60(-3.57%)
Mar 11, 2026	16.91	16.91	16.51	16.80	428,707	-0.26(-1.52%)
Mar 10, 2026	17.04	17.45	16.96	17.06	483,708	+0.04(+0.24%)
Mar 09, 2026	16.53	17.10	16.31	17.02	432,042	+0.32(+1.92%)
Mar 06, 2026	16.45	16.84	16.08	16.70	452,625	-0.11(-0.65%)
Mar 05, 2026	17.27	17.27	16.59	16.81	613,091	-0.63(-3.61%)
Mar 04, 2026	17.48	17.59	17.16	17.44	506,584	-0.10(-0.57%)
Mar 03, 2026	17.49	17.75	17.00	17.54	368,754	-0.37(-2.07%)
Mar 02, 2026	17.53	17.91	17.12	17.91	439,420	+0.34(+1.94%)
Feb 27, 2026	17.42	17.84	17.40	17.57	606,043	+0.08(+0.46%)
Feb 26, 2026	17.04	17.62	16.91	17.49	419,904	+0.47(+2.76%)
Feb 25, 2026	16.81	17.03	16.33	17.02	380,925	+0.23(+1.37%)
Feb 24, 2026	16.87	16.96	16.61	16.79	543,829	+0.02(+0.12%)
Feb 23, 2026	17.11	17.17	16.65	16.77	641,893	-0.42(-2.44%)
Feb 20, 2026	16.85	17.38	16.85	17.19	396,088	+0.32(+1.90%)
Feb 19, 2026	17.03	17.22	16.69	16.87	626,570	-0.28(-1.63%)
Feb 18, 2026	16.73	17.52	16.62	17.15	630,142	+0.06(+0.35%)
Feb 17, 2026	16.96	17.25	16.89	17.09	701,893	+0.15(+0.89%)
Feb 13, 2026	16.25	16.94	16.25	16.94	372,933	+0.61(+3.74%)
Feb 12, 2026	17.13	17.13	16.08	16.33	558,795	-0.40(-2.39%)
Feb 11, 2026	16.40	16.80	16.35	16.73	443,512	+0.47(+2.89%)
Feb 10, 2026	16.04	16.38	15.97	16.26	468,237	+0.17(+1.06%)
Feb 09, 2026	15.90	16.28	15.82	16.09	288,822	+0.17(+1.07%)
Feb 06, 2026	15.65	16.01	15.59	15.92	432,162	+0.33(+2.12%)
Feb 05, 2026	15.93	15.99	15.47	15.59	448,426	-0.42(-2.62%)
Feb 04, 2026	17.13	17.13	15.90	16.01	882,221	-1.12(-6.54%)
Feb 03, 2026	17.48	17.50	16.66	17.13	744,580	-0.20(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.