Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	15.48	15.85	15.36	15.79	441,629	+0.44(+2.87%)
Jan 05, 2026	15.89	15.89	15.27	15.35	577,028	-0.33(-2.10%)
Jan 02, 2026	15.86	16.01	15.45	15.68	896,181	-0.11(-0.70%)
Dec 31, 2025	15.81	15.86	15.72	15.79	257,507	-0.01(-0.06%)
Dec 30, 2025	15.93	16.04	15.77	15.80	308,396	-0.10(-0.63%)
Dec 29, 2025	15.69	16.04	15.69	15.90	333,691	+0.18(+1.15%)
Dec 26, 2025	15.67	15.74	15.49	15.72	258,321	+0.12(+0.77%)
Dec 24, 2025	15.64	15.66	15.54	15.60	121,079	-0.06(-0.38%)
Dec 23, 2025	15.64	15.83	15.58	15.66	293,689	-0.06(-0.38%)
Dec 22, 2025	15.33	15.76	15.29	15.72	473,673	+0.49(+3.22%)
Dec 19, 2025	15.32	15.44	15.22	15.23	696,106	+0.04(+0.26%)
Dec 18, 2025	15.32	15.45	15.10	15.19	568,391	-0.02(-0.13%)
Dec 17, 2025	15.72	15.72	15.02	15.21	540,639	-0.38(-2.44%)
Dec 16, 2025	15.66	15.88	15.54	15.59	548,932	-0.16(-1.02%)
Dec 15, 2025	15.67	15.86	15.58	15.75	479,202	+0.14(+0.90%)
Dec 12, 2025	15.93	15.93	15.48	15.61	543,682	-0.32(-2.01%)
Dec 11, 2025	16.09	16.15	15.88	15.93	490,634	-0.13(-0.81%)
Dec 10, 2025	15.80	16.19	15.80	16.06	472,343	+0.24(+1.52%)
Dec 09, 2025	15.74	15.91	15.68	15.82	505,914	-0.04(-0.25%)
Dec 08, 2025	16.26	16.38	15.81	15.86	573,555	-0.27(-1.67%)
Dec 05, 2025	16.31	16.31	15.86	16.13	613,388	-0.20(-1.22%)
Dec 04, 2025	16.18	16.34	16.07	16.33	346,870	+0.19(+1.18%)
Dec 03, 2025	15.95	16.40	15.91	16.14	515,587	+0.32(+2.02%)
Dec 02, 2025	15.60	15.87	15.37	15.82	477,895	+0.29(+1.87%)
Dec 01, 2025	15.26	15.53	15.22	15.53	976,327	+0.26(+1.70%)
Nov 28, 2025	15.36	15.36	15.19	15.27	214,678	+0.00(+0.00%)
Nov 26, 2025	15.30	15.44	15.21	15.27	399,085	+0.01(+0.07%)
Nov 25, 2025	15.10	15.41	15.08	15.26	467,535	+0.12(+0.79%)
Nov 24, 2025	14.60	15.16	14.54	15.14	561,602	+0.57(+3.91%)
Nov 21, 2025	14.40	14.62	14.30	14.57	368,212	+0.28(+1.96%)
Nov 20, 2025	14.90	15.00	14.24	14.29	454,518	-0.51(-3.45%)
Nov 19, 2025	14.70	14.90	14.68	14.80	397,314	-0.07(-0.47%)
Nov 18, 2025	14.66	14.93	14.54	14.87	641,305	+0.11(+0.75%)
Nov 17, 2025	14.60	14.95	14.54	14.76	506,751	+0.15(+1.03%)
Nov 14, 2025	14.57	14.77	14.34	14.61	464,271	-0.09(-0.61%)
Nov 13, 2025	14.47	14.79	14.47	14.70	955,973	+0.24(+1.66%)
Nov 12, 2025	14.15	14.57	14.04	14.46	488,543	+0.28(+1.97%)
Nov 11, 2025	14.12	14.32	13.95	14.18	816,841	+0.18(+1.29%)
Nov 10, 2025	13.42	14.04	13.42	14.00	604,913	+0.58(+4.32%)
Nov 07, 2025	13.51	13.53	13.21	13.42	518,285	-0.08(-0.59%)
Nov 06, 2025	13.30	13.73	13.20	13.50	479,265	+0.19(+1.43%)
Nov 05, 2025	12.98	13.43	12.87	13.31	740,739	+0.32(+2.46%)
Nov 04, 2025	12.69	13.04	12.25	12.99	1,074,921	+0.56(+4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.