Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 12.35 | 12.68 | 12.35 | 12.60 | 365,865 | +0.30(+2.44%) |
Sep 12, 2025 | 12.26 | 12.38 | 12.24 | 12.30 | 270,880 | +0.06(+0.49%) |
Sep 11, 2025 | 12.06 | 12.27 | 12.00 | 12.24 | 387,844 | +0.13(+1.07%) |
Sep 10, 2025 | 12.25 | 12.30 | 12.03 | 12.11 | 317,670 | -0.19(-1.54%) |
Sep 09, 2025 | 12.22 | 12.32 | 12.10 | 12.30 | 444,744 | +0.08(+0.65%) |
Sep 08, 2025 | 12.16 | 12.30 | 12.06 | 12.22 | 416,075 | +0.14(+1.16%) |
Sep 05, 2025 | 11.91 | 12.11 | 11.81 | 12.08 | 405,467 | +0.13(+1.09%) |
Sep 04, 2025 | 11.91 | 12.12 | 11.75 | 11.95 | 587,730 | +0.05(+0.42%) |
Sep 03, 2025 | 11.52 | 11.90 | 11.52 | 11.90 | 378,045 | +0.35(+3.03%) |
Sep 02, 2025 | 11.35 | 11.63 | 11.26 | 11.55 | 485,093 | +0.11(+0.96%) |
Aug 29, 2025 | 11.53 | 11.65 | 11.33 | 11.44 | 367,088 | -0.13(-1.12%) |
Aug 28, 2025 | 11.76 | 11.76 | 11.51 | 11.57 | 334,107 | -0.16(-1.36%) |
Aug 27, 2025 | 11.75 | 11.80 | 11.65 | 11.73 | 756,281 | -0.09(-0.76%) |
Aug 26, 2025 | 11.70 | 11.84 | 11.63 | 11.82 | 434,839 | +0.06(+0.51%) |
Aug 25, 2025 | 11.72 | 11.89 | 11.69 | 11.76 | 492,848 | +0.02(+0.17%) |
Aug 22, 2025 | 11.43 | 11.81 | 11.39 | 11.74 | 519,116 | +0.37(+3.25%) |
Aug 21, 2025 | 11.14 | 11.44 | 10.95 | 11.37 | 510,130 | +0.25(+2.25%) |
Aug 20, 2025 | 11.05 | 11.25 | 11.01 | 11.12 | 444,262 | +0.05(+0.45%) |
Aug 19, 2025 | 11.26 | 11.32 | 10.94 | 11.07 | 530,521 | -0.21(-1.86%) |
Aug 18, 2025 | 11.13 | 11.29 | 11.06 | 11.28 | 540,981 | +0.17(+1.53%) |
Aug 15, 2025 | 11.19 | 11.31 | 11.11 | 11.11 | 507,289 | -0.09(-0.80%) |
Aug 14, 2025 | 11.12 | 11.27 | 11.04 | 11.20 | 532,852 | +0.00(+0.00%) |
Aug 13, 2025 | 10.92 | 11.30 | 10.90 | 11.20 | 713,853 | +0.33(+3.04%) |
Aug 12, 2025 | 10.69 | 11.06 | 10.69 | 10.87 | 549,613 | +0.23(+2.16%) |
Aug 11, 2025 | 10.60 | 10.74 | 10.48 | 10.64 | 447,533 | -0.02(-0.19%) |
Aug 08, 2025 | 10.86 | 10.93 | 10.56 | 10.66 | 479,904 | -0.14(-1.30%) |
Aug 07, 2025 | 11.06 | 11.07 | 10.69 | 10.80 | 482,248 | -0.25(-2.26%) |
Aug 06, 2025 | 10.95 | 11.25 | 10.94 | 11.05 | 644,861 | +0.05(+0.45%) |
Aug 05, 2025 | 10.33 | 11.12 | 10.31 | 11.00 | 1,040,564 | +0.48(+4.56%) |
Aug 04, 2025 | 10.25 | 10.54 | 10.16 | 10.52 | 670,028 | +0.24(+2.33%) |
Aug 01, 2025 | 9.970 | 10.35 | 9.770 | 10.28 | 799,826 | +0.19(+1.88%) |
Jul 31, 2025 | 9.750 | 10.26 | 9.710 | 10.09 | 1,336,167 | +0.54(+5.65%) |
Jul 30, 2025 | 9.650 | 9.750 | 9.375 | 9.550 | 589,486 | -0.20(-2.05%) |
Jul 29, 2025 | 9.630 | 9.790 | 9.510 | 9.750 | 464,312 | +0.13(+1.35%) |
Jul 28, 2025 | 9.550 | 9.620 | 9.430 | 9.620 | 367,696 | -0.01(-0.10%) |
Jul 25, 2025 | 9.770 | 9.845 | 9.545 | 9.630 | 401,805 | -0.16(-1.63%) |
Jul 24, 2025 | 9.760 | 9.840 | 9.700 | 9.790 | 483,072 | -0.04(-0.41%) |
Jul 23, 2025 | 9.400 | 9.839 | 9.368 | 9.830 | 460,587 | +0.48(+5.13%) |
Jul 22, 2025 | 9.160 | 9.410 | 9.160 | 9.350 | 426,661 | +0.21(+2.30%) |
Jul 21, 2025 | 9.410 | 9.480 | 9.135 | 9.140 | 513,425 | -0.34(-3.64%) |
Jul 18, 2025 | 9.475 | 9.549 | 9.366 | 9.485 | 530,218 | +0.05(+0.52%) |
Jul 17, 2025 | 9.189 | 9.515 | 9.164 | 9.436 | 412,929 | +0.21(+2.25%) |
Jul 16, 2025 | 9.189 | 9.287 | 9.026 | 9.228 | 287,456 | +0.08(+0.86%) |
Jul 15, 2025 | 9.347 | 9.386 | 9.149 | 9.149 | 325,038 | -0.20(-2.11%) |
Jul 14, 2025 | 9.327 | 9.421 | 9.218 | 9.347 | 291,804 | -0.02(-0.21%) |
Jul 11, 2025 | 9.248 | 9.406 | 9.238 | 9.366 | 310,488 | +0.08(+0.85%) |
Jul 10, 2025 | 9.021 | 9.416 | 9.021 | 9.287 | 548,131 | +0.28(+3.07%) |
Jul 09, 2025 | 9.287 | 9.287 | 8.892 | 9.011 | 635,723 | -0.27(-2.88%) |
Jul 08, 2025 | 9.198 | 9.460 | 9.179 | 9.278 | 600,274 | +0.09(+0.97%) |
Jul 07, 2025 | 9.139 | 9.475 | 9.134 | 9.189 | 482,255 | +0.01(+0.11%) |
Jul 03, 2025 | 9.159 | 9.258 | 9.100 | 9.179 | 240,338 | +0.09(+0.98%) |
Jul 02, 2025 | 8.932 | 9.248 | 8.922 | 9.090 | 408,598 | +0.22(+2.45%) |