Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.370	6.410	6.212	6.275	1,080,576	-0.17(-2.58%)
Jan 30, 2020	6.552	6.608	6.141	6.441	1,343,248	-0.12(-1.81%)
Jan 29, 2020	6.924	7.352	6.449	6.560	2,425,313	+0.02(+0.36%)
Jan 28, 2020	6.449	6.639	6.291	6.536	1,626,019	+0.17(+2.61%)
Jan 27, 2020	6.014	6.457	5.943	6.370	2,380,078	+0.17(+2.68%)
Jan 24, 2020	6.307	6.410	6.141	6.204	1,222,361	-0.06(-1.01%)
Jan 23, 2020	6.663	6.663	5.856	6.267	3,763,764	-0.55(-8.12%)
Jan 22, 2020	8.135	8.151	6.679	6.821	4,120,980	-1.36(-16.63%)
Jan 21, 2020	8.269	8.333	8.032	8.182	997,795	-0.11(-1.34%)
Jan 17, 2020	8.372	8.483	8.206	8.293	1,011,832	-0.03(-0.38%)
Jan 16, 2020	8.388	8.497	8.192	8.325	937,583	-0.05(-0.65%)
Jan 15, 2020	8.427	8.458	8.286	8.380	797,389	-0.02(-0.19%)
Jan 14, 2020	8.341	8.501	8.261	8.395	1,244,460	+0.04(+0.47%)
Jan 13, 2020	7.917	8.372	7.847	8.356	2,278,221	+0.58(+7.46%)
Jan 10, 2020	7.596	7.862	7.588	7.776	965,064	+0.10(+1.33%)
Jan 09, 2020	7.635	7.721	7.517	7.674	558,618	+0.09(+1.24%)
Jan 08, 2020	7.815	7.909	7.478	7.580	1,008,353	-0.21(-2.72%)
Jan 07, 2020	7.784	7.933	7.745	7.792	909,932	+0.01(+0.10%)
Jan 06, 2020	7.698	7.831	7.525	7.784	951,078	+0.06(+0.81%)
Jan 03, 2020	7.392	7.753	7.220	7.721	1,564,131	+0.20(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.