Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.62	22.81	22.39	22.43	217,596	-0.19(-0.84%)
Jan 30, 2018	22.51	22.58	22.51	22.62	230,912	-0.08(-0.34%)
Jan 29, 2018	22.51	22.73	22.31	22.70	220,151	+0.15(+0.68%)
Jan 26, 2018	22.51	22.64	22.31	22.54	208,461	+0.04(+0.17%)
Jan 25, 2018	22.43	22.54	22.24	22.51	245,259	+0.08(+0.34%)
Jan 24, 2018	22.77	23.08	22.28	22.43	363,740	-0.15(-0.68%)
Jan 23, 2018	22.73	22.77	22.51	22.58	324,592	-0.31(-1.33%)
Jan 22, 2018	22.89	23.19	22.51	22.89	288,421	+0.11(+0.50%)
Jan 19, 2018	22.62	22.89	22.51	22.77	273,090	+0.08(+0.34%)
Jan 18, 2018	23.15	23.23	22.51	22.70	493,344	-0.34(-1.49%)
Jan 17, 2018	22.01	23.15	21.78	23.04	2,387,752	+1.03(+4.68%)
Jan 16, 2018	21.70	22.20	21.63	22.01	397,950	+0.19(+0.87%)
Jan 12, 2018		21.82	21.82	21.82	0	-0.08(-0.35%)
Jan 11, 2018	21.36	21.93	21.25	21.90	716,344	+0.57(+2.68%)
Jan 10, 2018	21.32	21.55	21.17	21.32	167,048	+0.00(+0.00%)
Jan 09, 2018	21.25	21.59	21.25	21.32	212,431	+0.15(+0.72%)
Jan 08, 2018	21.86	21.86	20.94	21.17	444,916	-0.69(-3.14%)
Jan 05, 2018	21.06	21.90	20.87	21.86	396,823	+0.80(+3.80%)
Jan 04, 2018	20.75	21.29	20.69	21.06	265,657	+0.38(+1.84%)
Jan 03, 2018	20.75	20.83	20.41	20.67	300,048	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.