Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.05 | 26.16 | 25.65 | 25.95 | 136,395 | +0.00(+0.00%) |
Jul 02, 2025 | 27.41 | 27.41 | 25.75 | 25.95 | 306,676 | -1.46(-5.33%) |
Jul 01, 2025 | 27.53 | 27.86 | 27.34 | 27.41 | 211,191 | -0.32(-1.15%) |
Jun 30, 2025 | 27.67 | 27.90 | 27.42 | 27.73 | 390,689 | +0.14(+0.51%) |
Jun 27, 2025 | 27.30 | 27.65 | 27.00 | 27.59 | 865,041 | +0.29(+1.06%) |
Jun 26, 2025 | 26.91 | 27.40 | 26.89 | 27.30 | 204,496 | +0.48(+1.79%) |
Jun 25, 2025 | 27.45 | 27.46 | 26.74 | 26.82 | 178,869 | -0.65(-2.37%) |
Jun 24, 2025 | 27.53 | 27.73 | 27.24 | 27.47 | 206,225 | +0.32(+1.18%) |
Jun 23, 2025 | 26.30 | 27.28 | 26.30 | 27.15 | 232,793 | +0.76(+2.88%) |
Jun 20, 2025 | 26.27 | 26.56 | 26.23 | 26.39 | 239,939 | +0.20(+0.76%) |
Jun 18, 2025 | 26.27 | 26.59 | 26.06 | 26.19 | 253,007 | -0.16(-0.61%) |
Jun 17, 2025 | 26.54 | 26.63 | 26.29 | 26.35 | 234,547 | -0.36(-1.35%) |
Jun 16, 2025 | 26.39 | 27.13 | 26.39 | 26.71 | 227,659 | +0.27(+1.02%) |
Jun 13, 2025 | 26.75 | 26.80 | 26.35 | 26.44 | 181,795 | -0.60(-2.22%) |
Jun 12, 2025 | 26.37 | 27.05 | 26.29 | 27.04 | 252,548 | +0.70(+2.66%) |
Jun 11, 2025 | 26.52 | 26.85 | 26.33 | 26.34 | 213,574 | -0.22(-0.83%) |
Jun 10, 2025 | 26.75 | 27.05 | 26.52 | 26.56 | 235,129 | -0.33(-1.23%) |
Jun 09, 2025 | 27.29 | 27.42 | 26.28 | 26.89 | 310,010 | -0.57(-2.08%) |
Jun 06, 2025 | 27.66 | 27.77 | 27.05 | 27.46 | 169,854 | +0.03(+0.11%) |
Jun 05, 2025 | 27.60 | 27.68 | 27.04 | 27.43 | 145,556 | -0.13(-0.47%) |
Jun 04, 2025 | 27.68 | 28.13 | 27.40 | 27.56 | 177,652 | -0.18(-0.65%) |
Jun 03, 2025 | 28.24 | 28.49 | 27.50 | 27.74 | 245,996 | -0.55(-1.94%) |
Jun 02, 2025 | 27.07 | 28.30 | 27.00 | 28.29 | 369,234 | +1.15(+4.24%) |
May 30, 2025 | 26.77 | 27.25 | 26.62 | 27.14 | 225,744 | +0.22(+0.82%) |
May 29, 2025 | 26.70 | 26.93 | 26.48 | 26.92 | 111,393 | +0.41(+1.55%) |
May 28, 2025 | 26.79 | 26.79 | 26.43 | 26.51 | 277,632 | -0.35(-1.30%) |
May 27, 2025 | 26.47 | 26.88 | 26.38 | 26.86 | 170,803 | +0.56(+2.13%) |
May 23, 2025 | 26.26 | 26.51 | 26.02 | 26.30 | 137,635 | -0.07(-0.27%) |
May 22, 2025 | 26.48 | 26.57 | 26.23 | 26.37 | 162,960 | -0.17(-0.64%) |
May 21, 2025 | 26.34 | 26.59 | 26.13 | 26.54 | 173,310 | -0.02(-0.08%) |
May 20, 2025 | 26.66 | 26.85 | 26.35 | 26.56 | 188,590 | -0.14(-0.52%) |
May 19, 2025 | 26.53 | 26.75 | 26.12 | 26.70 | 269,006 | +0.26(+0.98%) |
May 16, 2025 | 26.36 | 26.52 | 26.05 | 26.44 | 248,666 | -0.06(-0.23%) |
May 15, 2025 | 25.79 | 26.50 | 25.67 | 26.50 | 502,240 | +0.79(+3.07%) |
May 14, 2025 | 25.85 | 26.09 | 25.32 | 25.71 | 359,244 | -0.02(-0.08%) |
May 13, 2025 | 26.00 | 26.23 | 25.71 | 25.73 | 328,030 | -0.04(-0.16%) |
May 12, 2025 | 26.11 | 26.50 | 24.90 | 25.77 | 399,290 | -0.24(-0.92%) |
May 09, 2025 | 25.34 | 26.35 | 25.34 | 26.01 | 407,234 | +0.74(+2.93%) |
May 08, 2025 | 25.22 | 25.49 | 25.08 | 25.27 | 154,691 | +0.12(+0.47%) |
May 07, 2025 | 25.56 | 25.56 | 24.94 | 25.15 | 363,292 | -0.34(-1.33%) |
May 06, 2025 | 25.24 | 25.68 | 25.23 | 25.49 | 243,235 | +0.00(+0.00%) |
May 05, 2025 | 24.75 | 25.68 | 24.75 | 25.49 | 288,274 | +0.41(+1.62%) |
May 02, 2025 | 24.60 | 25.20 | 24.39 | 25.08 | 281,389 | +1.22(+5.12%) |