Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023	18.90	19.00	18.20	18.26	201,126	-0.59(-3.13%)
Mar 29, 2023	18.85	18.97	18.68	18.85	210,555	+0.09(+0.48%)
Mar 28, 2023	18.62	18.78	18.37	18.76	250,990	+0.06(+0.32%)
Mar 27, 2023	18.51	18.76	18.15	18.70	231,150	+0.45(+2.47%)
Mar 24, 2023	18.28	18.61	18.17	18.25	142,493	-0.23(-1.24%)
Mar 23, 2023	18.73	18.91	18.38	18.48	178,641	-0.17(-0.91%)
Mar 22, 2023	19.06	19.34	18.58	18.65	220,567	-0.35(-1.84%)
Mar 21, 2023	18.93	19.03	18.79	19.00	218,320	+0.35(+1.88%)
Mar 20, 2023	18.16	19.00	18.10	18.65	280,076	+0.66(+3.67%)
Mar 17, 2023	18.84	18.84	17.76	17.99	787,266	-1.05(-5.51%)
Mar 16, 2023	18.46	19.36	18.39	19.04	286,360	+0.41(+2.20%)
Mar 15, 2023	18.74	18.74	18.01	18.63	343,573	-0.60(-3.12%)
Mar 14, 2023	18.55	19.34	18.43	19.23	374,965	+1.11(+6.13%)
Mar 13, 2023	18.32	18.75	17.94	18.12	333,155	-0.82(-4.33%)
Mar 10, 2023	18.83	19.39	18.59	18.94	296,483	-0.10(-0.53%)
Mar 09, 2023	19.20	19.71	18.96	19.04	273,445	-0.10(-0.52%)
Mar 08, 2023	19.02	19.20	18.77	19.14	197,776	+0.19(+1.00%)
Mar 07, 2023	19.12	19.14	18.58	18.95	273,274	-0.16(-0.83%)
Mar 06, 2023	19.29	19.43	18.58	19.11	501,858	-0.10(-0.52%)
Mar 03, 2023	19.21	19.27	18.84	19.21	299,154	+0.12(+0.62%)
Mar 02, 2023	18.49	19.26	18.27	19.09	374,934	+0.44(+2.34%)
Mar 01, 2023	19.28	19.49	18.29	18.65	511,762	-0.52(-2.69%)
Feb 28, 2023	18.00	19.48	17.77	19.17	878,064	+1.06(+5.86%)
Feb 27, 2023	15.61	18.66	15.47	18.11	1,620,911	+3.19(+21.41%)
Feb 24, 2023	12.59	15.02	12.59	14.91	628,833	+2.52(+20.32%)
Feb 23, 2023	12.25	12.58	12.25	12.40	233,785	+0.12(+0.97%)
Feb 22, 2023	12.32	12.63	12.26	12.28	145,569	-0.10(-0.80%)
Feb 21, 2023	12.49	12.63	12.31	12.38	124,615	-0.28(-2.19%)
Feb 17, 2023	12.25	12.73	12.25	12.65	172,679	+0.45(+3.66%)
Feb 16, 2023	12.15	12.33	12.15	12.21	79,582	-0.13(-1.04%)
Feb 15, 2023	12.12	12.37	12.04	12.34	76,021	+0.15(+1.22%)
Feb 14, 2023	12.37	12.40	12.10	12.19	121,720	-0.22(-1.76%)
Feb 13, 2023	12.27	12.56	12.22	12.41	190,869	+0.21(+1.71%)
Feb 10, 2023	12.22	12.26	11.97	12.20	141,222	+0.03(+0.24%)
Feb 09, 2023	12.45	12.52	12.06	12.17	121,455	-0.20(-1.60%)
Feb 08, 2023	12.65	12.71	12.31	12.37	103,133	-0.36(-2.81%)
Feb 07, 2023	12.58	12.82	12.47	12.72	93,531	+0.12(+0.94%)
Feb 06, 2023	12.58	12.63	12.44	12.60	122,548	-0.04(-0.31%)
Feb 03, 2023	12.50	12.76	12.50	12.64	143,060	+0.10(+0.79%)
Feb 02, 2023	12.53	12.65	12.40	12.54	118,284	+0.02(+0.16%)
Feb 01, 2023	12.60	12.66	12.12	12.52	177,440	-0.11(-0.86%)
Jan 31, 2023	11.99	12.68	11.99	12.63	192,940	+0.68(+5.73%)
Jan 30, 2023	11.98	12.13	11.90	11.95	93,860	-0.03(-0.25%)
Jan 27, 2023	12.01	12.08	11.93	11.98	86,408	-0.04(-0.33%)
Jan 26, 2023	12.06	12.10	11.94	12.02	77,245	+0.06(+0.50%)
Jan 25, 2023	11.89	12.00	11.77	11.96	65,583	+0.05(+0.42%)
Jan 24, 2023	11.92	12.01	11.74	11.91	85,087	-0.03(-0.25%)
Jan 23, 2023	12.13	12.13	11.86	11.94	135,018	-0.20(-1.63%)
Jan 20, 2023	12.16	12.16	11.89	12.14	171,381	+0.12(+0.99%)
Jan 19, 2023	11.94	12.12	11.93	12.02	117,117	-0.04(-0.33%)
Jan 18, 2023	12.01	12.13	11.97	12.06	134,075	+0.12(+1.00%)
Jan 17, 2023	11.90	12.05	11.79	11.94	127,996	+0.18(+1.52%)
Jan 13, 2023	11.53	11.82	11.53	11.76	142,220	+0.06(+0.51%)
Jan 12, 2023	11.35	11.80	11.30	11.70	229,523	+0.45(+3.96%)
Jan 11, 2023	10.96	11.31	10.96	11.26	205,492	+0.30(+2.72%)
Jan 10, 2023	10.86	11.10	10.72	10.96	192,312	+0.34(+3.18%)
Jan 09, 2023	10.51	10.68	10.51	10.62	152,677	+0.11(+1.04%)
Jan 06, 2023	10.29	10.60	10.20	10.51	131,867	+0.31(+3.01%)
Jan 05, 2023	10.38	10.38	10.08	10.20	129,577	-0.22(-2.09%)
Jan 04, 2023	10.21	10.44	10.21	10.42	325,373	+0.28(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.