Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.72	19.80	19.42	19.45	158,467	-0.44(-2.21%)
Jan 30, 2020	19.57	20.06	19.57	19.88	191,336	+0.10(+0.53%)
Jan 29, 2020	20.19	20.47	19.69	19.78	182,254	-0.47(-2.33%)
Jan 28, 2020	20.32	20.51	20.13	20.25	231,949	-0.02(-0.08%)
Jan 27, 2020	20.45	20.68	20.24	20.27	152,275	-0.41(-1.97%)
Jan 24, 2020	20.84	20.88	20.59	20.68	181,624	-0.18(-0.88%)
Jan 23, 2020	20.63	20.88	20.32	20.86	266,447	+0.03(+0.15%)
Jan 22, 2020	20.98	21.12	20.75	20.83	255,022	-0.15(-0.72%)
Jan 21, 2020	20.77	21.25	20.74	20.98	389,993	+0.20(+0.96%)
Jan 17, 2020	21.17	21.19	20.70	20.78	309,299	-0.39(-1.85%)
Jan 16, 2020	21.13	21.52	21.13	21.17	218,883	+0.18(+0.84%)
Jan 15, 2020	20.58	21.05	20.56	21.00	221,450	+0.50(+2.46%)
Jan 14, 2020	20.40	20.60	20.09	20.49	302,869	-0.05(-0.23%)
Jan 13, 2020	20.50	20.60	20.16	20.54	241,641	+0.04(+0.19%)
Jan 10, 2020	20.94	21.03	20.36	20.50	233,821	-0.54(-2.58%)
Jan 09, 2020	21.02	21.31	20.89	21.04	577,227	+0.15(+0.73%)
Jan 08, 2020	21.19	21.25	20.85	20.89	460,754	-0.32(-1.51%)
Jan 07, 2020	21.54	21.57	21.20	21.21	173,152	-0.51(-2.35%)
Jan 06, 2020	21.77	21.84	21.54	21.72	173,938	-0.31(-1.41%)
Jan 03, 2020	21.84	22.13	21.70	22.03	253,848	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.