Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	66.89	69.01	66.50	68.46	5,102,247	+0.65(+0.96%)
Jan 30, 2008	67.06	69.43	66.49	67.81	5,406,557	+0.32(+0.48%)
Jan 29, 2008	65.39	67.83	65.23	67.49	10,528,604	+7.84(+13.15%)
Jan 28, 2008	58.39	59.97	57.31	59.65	3,448,921	+1.51(+2.59%)
Jan 25, 2008	59.09	59.50	57.96	58.14	2,608,463	-0.62(-1.06%)
Jan 24, 2008	57.72	59.43	57.72	58.76	3,384,123	+1.00(+1.73%)
Jan 23, 2008	58.26	58.49	55.90	57.77	4,577,749	-1.03(-1.76%)
Jan 22, 2008	56.99	59.15	56.51	58.80	3,586,661	-0.20(-0.34%)
Jan 21, 2008	59.61	60.24	58.70	59.00	0	+0.00(+0.00%)
Jan 18, 2008	59.61	60.24	58.70	59.00	3,119,146	-0.32(-0.53%)
Jan 17, 2008	59.18	60.16	59.17	59.32	2,807,761	+0.07(+0.12%)
Jan 16, 2008	58.92	59.95	58.92	59.25	2,636,011	-0.05(-0.09%)
Jan 15, 2008	60.06	60.10	59.22	59.30	2,436,391	-0.97(-1.61%)
Jan 14, 2008	61.89	61.89	60.03	60.27	2,312,708	-1.02(-1.66%)
Jan 11, 2008	59.60	61.64	59.60	61.29	3,023,172	+1.26(+2.10%)
Jan 10, 2008	58.69	60.89	58.69	60.03	3,193,813	+0.79(+1.33%)
Jan 09, 2008	59.13	59.32	57.73	59.24	3,504,364	+0.32(+0.54%)
Jan 08, 2008	60.81	61.24	58.89	58.92	5,234,292	-1.24(-2.05%)
Jan 07, 2008	58.52	60.55	58.51	60.16	3,092,366	+1.89(+3.25%)
Jan 04, 2008	57.77	58.82	57.76	58.26	2,564,151	+0.12(+0.21%)
Jan 03, 2008	58.16	58.77	58.05	58.14	1,740,209	+0.06(+0.11%)
Jan 02, 2008	58.04	58.46	57.71	58.08	1,636,232	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.