Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	82.75	84.01	82.16	82.90	2,724,173	+0.47(+0.57%)
Apr 30, 2026	80.67	82.85	80.67	82.43	4,169,729	+2.36(+2.95%)
Apr 29, 2026	82.03	82.68	79.83	80.07	5,242,198	-2.73(-3.30%)
Apr 28, 2026	87.60	88.64	81.35	82.80	9,823,752	-9.79(-10.57%)
Apr 27, 2026	91.28	93.78	91.24	92.59	2,503,784	+1.33(+1.46%)
Apr 24, 2026	92.08	92.47	89.66	91.26	2,762,311	-1.18(-1.28%)
Apr 23, 2026	93.10	93.52	91.42	92.44	1,843,809	-0.60(-0.64%)
Apr 22, 2026	93.19	94.70	92.50	93.04	1,527,211	+0.35(+0.38%)
Apr 21, 2026	95.57	95.89	92.59	92.69	1,841,900	-2.79(-2.92%)
Apr 20, 2026	94.41	96.25	93.97	95.48	1,551,498	+0.70(+0.74%)
Apr 17, 2026	94.75	96.56	94.59	94.78	1,567,218	+0.00(+0.00%)
Apr 16, 2026	94.44	94.98	93.67	94.78	1,362,530	+0.58(+0.62%)
Apr 15, 2026	96.29	96.67	93.91	94.20	2,168,431	-2.32(-2.40%)
Apr 14, 2026	95.38	97.81	95.09	96.52	2,652,698	+1.18(+1.24%)
Apr 13, 2026	92.53	95.43	92.24	95.34	1,784,213	+2.22(+2.38%)
Apr 10, 2026	93.77	94.19	92.63	93.12	1,769,272	+0.09(+0.10%)
Apr 09, 2026	92.63	93.77	91.40	93.03	1,712,392	+0.02(+0.02%)
Apr 08, 2026	92.84	93.36	91.72	93.01	2,128,542	+1.61(+1.76%)
Apr 07, 2026	90.99	92.45	90.42	91.40	1,744,515	+0.40(+0.44%)
Apr 06, 2026	90.54	91.48	90.32	91.00	1,276,685	+0.11(+0.12%)
Apr 02, 2026	90.29	91.85	89.93	90.89	2,164,783	-0.14(-0.15%)
Apr 01, 2026	90.52	91.16	90.17	91.03	2,498,105	+0.61(+0.67%)
Mar 31, 2026	89.11	90.54	87.61	90.42	1,903,894	+2.04(+2.31%)
Mar 30, 2026	89.13	89.19	87.87	88.38	1,964,033	+0.05(+0.06%)
Mar 27, 2026	88.95	88.95	87.38	88.33	2,279,923	-0.58(-0.65%)
Mar 26, 2026	87.18	89.36	86.92	88.91	1,586,974	+1.51(+1.72%)
Mar 25, 2026	86.67	87.71	85.91	87.40	1,742,973	+1.32(+1.53%)
Mar 24, 2026	86.75	87.51	85.59	86.09	1,576,454	-1.48(-1.69%)
Mar 23, 2026	88.49	88.54	87.22	87.56	1,787,400	-0.07(-0.08%)
Mar 20, 2026	89.25	89.98	87.11	87.63	2,758,914	-1.96(-2.19%)
Mar 19, 2026	88.38	90.51	88.38	89.60	1,817,062	+0.76(+0.85%)
Mar 18, 2026	91.11	91.54	88.76	88.84	2,163,297	-3.43(-3.72%)
Mar 17, 2026	93.50	94.51	91.05	92.27	2,083,467	-0.78(-0.84%)
Mar 16, 2026	93.30	94.99	93.04	93.05	1,961,102	+0.10(+0.11%)
Mar 13, 2026	93.10	93.50	92.09	92.95	1,823,403	+0.61(+0.66%)
Mar 12, 2026	93.75	95.05	92.11	92.34	3,193,202	-1.14(-1.22%)
Mar 11, 2026	91.52	93.91	90.13	93.48	3,096,015	+2.02(+2.21%)
Mar 10, 2026	92.24	93.40	91.24	91.45	1,973,592	-1.58(-1.69%)
Mar 09, 2026	92.76	93.71	90.07	93.03	2,131,159	-0.83(-0.88%)
Mar 06, 2026	92.76	93.89	90.67	93.86	2,084,123	+0.66(+0.71%)
Mar 05, 2026	94.19	94.97	92.66	93.20	1,886,331	-2.29(-2.40%)
Mar 04, 2026	97.70	97.70	95.13	95.49	1,770,398	-2.21(-2.27%)
Mar 03, 2026	97.69	98.36	96.00	97.70	1,641,098	-1.52(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.