Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	86.30	87.10	85.13	87.07	1,826,256	+1.05(+1.22%)
Jan 29, 2026	85.47	86.13	84.59	86.02	2,137,384	+0.31(+0.36%)
Jan 28, 2026	85.40	86.33	84.91	85.71	1,746,968	-0.28(-0.33%)
Jan 27, 2026	87.99	88.06	85.43	85.99	2,188,881	-1.33(-1.52%)
Jan 26, 2026	86.76	87.48	86.26	87.32	1,555,177	+0.72(+0.83%)
Jan 23, 2026	87.88	87.88	86.07	86.60	1,797,447	-0.94(-1.07%)
Jan 22, 2026	86.55	88.60	86.36	87.54	2,160,231	+0.99(+1.14%)
Jan 21, 2026	87.05	89.00	86.09	86.55	2,688,525	-0.25(-0.29%)
Jan 20, 2026	86.52	87.27	85.83	86.80	1,949,028	-0.51(-0.58%)
Jan 16, 2026	88.50	89.28	87.31	87.31	2,681,307	-1.44(-1.62%)
Jan 15, 2026	89.30	90.26	88.34	88.75	3,090,839	-0.49(-0.55%)
Jan 14, 2026	87.86	89.75	85.76	89.24	3,977,321	+0.90(+1.02%)
Jan 13, 2026	91.42	93.62	87.30	88.34	4,140,349	-3.11(-3.40%)
Jan 12, 2026	92.80	92.93	90.76	91.45	1,645,047	-1.40(-1.51%)
Jan 09, 2026	92.99	93.92	92.38	92.85	2,363,109	-1.23(-1.31%)
Jan 08, 2026	91.94	94.94	91.78	94.08	1,636,385	+1.41(+1.52%)
Jan 07, 2026	94.70	95.25	91.91	92.67	2,278,295	-2.08(-2.20%)
Jan 06, 2026	91.85	95.31	91.77	94.75	1,908,232	+2.10(+2.27%)
Jan 05, 2026	90.27	93.08	89.61	92.65	1,990,436	+2.63(+2.92%)
Jan 02, 2026	89.97	91.00	89.50	90.02	1,383,168	+0.10(+0.11%)
Dec 31, 2025	90.61	90.83	89.82	89.92	1,013,964	-0.87(-0.96%)
Dec 30, 2025	90.18	90.92	89.88	90.79	934,499	+0.50(+0.55%)
Dec 29, 2025	90.73	91.17	89.91	90.29	926,928	-0.24(-0.26%)
Dec 26, 2025	89.91	90.79	89.62	90.53	970,036	+0.54(+0.60%)
Dec 24, 2025	89.22	89.99	89.05	89.99	624,823	+0.80(+0.89%)
Dec 23, 2025	89.26	89.65	88.60	89.19	1,341,007	-0.37(-0.41%)
Dec 22, 2025	88.57	89.65	88.57	89.56	1,410,604	+0.67(+0.75%)
Dec 19, 2025	90.02	90.31	88.27	88.89	4,909,409	-1.27(-1.40%)
Dec 18, 2025	91.55	92.57	90.02	90.16	2,152,378	-1.16(-1.27%)
Dec 17, 2025	90.31	92.49	90.27	91.32	2,179,051	+0.65(+0.72%)
Dec 16, 2025	91.77	92.03	90.22	90.67	2,070,264	-1.52(-1.64%)
Dec 15, 2025	91.58	92.84	90.81	92.19	2,439,152	+0.84(+0.92%)
Dec 12, 2025	92.35	92.91	90.33	91.35	2,741,426	-0.86(-0.93%)
Dec 11, 2025	92.75	93.60	91.21	92.20	3,143,159	-0.64(-0.69%)
Dec 10, 2025	91.94	93.22	91.31	92.84	2,190,355	+0.82(+0.89%)
Dec 09, 2025	92.80	93.60	92.00	92.03	1,671,264	-0.48(-0.52%)
Dec 08, 2025	93.72	94.05	91.22	92.50	3,087,247	-1.53(-1.62%)
Dec 05, 2025	93.26	94.51	92.98	94.03	2,312,055	+1.12(+1.20%)
Dec 04, 2025	92.50	93.00	91.89	92.91	2,183,257	+0.06(+0.06%)
Dec 03, 2025	94.15	95.01	92.62	92.85	1,989,953	-1.04(-1.10%)
Dec 02, 2025	95.60	95.81	93.65	93.89	1,540,440	-0.62(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.