Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	114.44	117.41		117.32	1,514,145	+2.03(+1.76%)
Jan 28, 2022	115.85	116.15	112.42	115.28	2,359,818	-0.33(-0.29%)
Jan 27, 2022	116.13	116.87	114.78	115.62	1,969,064	+0.72(+0.62%)
Jan 26, 2022	115.84	117.44	114.25	114.90	2,967,289	-0.44(-0.38%)
Jan 25, 2022	115.73	117.24	113.44	115.34	2,461,086	-2.58(-2.18%)
Jan 24, 2022	114.62	117.97	113.08	117.92	2,151,246	+1.06(+0.91%)
Jan 21, 2022	117.14	118.53	115.55	116.86	3,116,675	-0.48(-0.41%)
Jan 20, 2022	117.04	121.11	117.04	117.33	1,765,677	-0.22(-0.19%)
Jan 19, 2022	117.80	120.30	117.47	117.56	1,827,487	-2.94(-2.44%)
Jan 18, 2022	120.97	121.33	119.14	120.49	2,224,575	-0.98(-0.81%)
Jan 14, 2022				121.47	0	-0.66(-0.54%)
Jan 13, 2022	120.33	123.52	120.22	122.13	1,895,318	+2.37(+1.98%)
Jan 12, 2022	122.12	122.61	118.27	119.76	1,936,726	-2.67(-2.18%)
Jan 11, 2022	121.66	123.10	120.80	122.43	1,514,902	+1.41(+1.17%)
Jan 10, 2022	121.44	121.96	119.68	121.02	1,977,137	-1.19(-0.98%)
Jan 07, 2022	121.30	123.46	121.14	122.21	1,720,765	-0.74(-0.60%)
Jan 06, 2022	124.82	126.22	122.71	122.95	1,108,531	-1.03(-0.83%)
Jan 05, 2022	125.02	127.40	123.90	123.98	1,930,369	-0.41(-0.33%)
Jan 04, 2022	122.92	125.67	122.30	124.39	1,426,080	+1.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.