Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.343	6.417	6.343	6.396	165,603	+0.07(+1.03%)
Jan 28, 2005	6.339	6.357	6.322	6.330	141,716	-0.03(-0.41%)
Jan 27, 2005	6.370	6.370	6.322	6.357	175,709	+0.03(+0.48%)
Jan 26, 2005	6.317	6.365	6.317	6.326	199,826	-0.04(-0.62%)
Jan 25, 2005	6.391	6.478	6.335	6.365	248,290	-0.04(-0.68%)
Jan 24, 2005	6.422	6.439	6.383	6.409	250,127	-0.03(-0.41%)
Jan 21, 2005	6.409	6.461	6.374	6.435	299,050	+0.03(+0.41%)
Jan 20, 2005	6.365	6.413	6.352	6.409	204,190	+0.04(+0.68%)
Jan 19, 2005	6.339	6.483	6.335	6.365	278,608	+0.00(+0.07%)
Jan 18, 2005	6.287	6.400	6.256	6.361	302,496	+0.10(+1.53%)
Jan 14, 2005	6.300	6.313	6.235	6.265	150,903	-0.06(-0.90%)
Jan 13, 2005	6.261	6.326	6.261	6.322	175,709	+0.00(+0.00%)
Jan 12, 2005	6.274	6.352	6.248	6.322	312,143	+0.01(+0.14%)
Jan 11, 2005	6.265	6.330	6.265	6.313	371,861	+0.05(+0.76%)
Jan 10, 2005	6.248	6.269	6.213	6.265	245,993	+0.02(+0.28%)
Jan 07, 2005	6.222	6.248	6.204	6.248	162,847	+0.03(+0.49%)
Jan 06, 2005	6.187	6.222	6.187	6.217	110,478	+0.03(+0.49%)
Jan 05, 2005	6.169	6.208	6.165	6.187	156,416	+0.03(+0.42%)
Jan 04, 2005	6.213	6.243	6.161	6.161	264,598	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.