Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2023 | 9.920 | 9.980 | 9.900 | 9.940 | 100,543 | +0.00(+0.00%) |
Mar 21, 2023 | 10.00 | 10.00 | 9.895 | 9.940 | 115,119 | -0.06(-0.60%) |
Mar 20, 2023 | 10.04 | 10.04 | 9.990 | 10.00 | 84,104 | -0.03(-0.30%) |
Mar 17, 2023 | 10.05 | 10.07 | 9.990 | 10.03 | 143,680 | -0.02(-0.20%) |
Mar 16, 2023 | 10.07 | 10.15 | 10.03 | 10.05 | 118,445 | -0.02(-0.20%) |
Mar 15, 2023 | 10.02 | 10.10 | 10.01 | 10.07 | 94,180 | -0.02(-0.20%) |
Mar 14, 2023 | 10.06 | 10.12 | 10.06 | 10.09 | 132,050 | +0.00(+0.00%) |
Mar 13, 2023 | 10.06 | 10.20 | 10.05 | 10.09 | 277,940 | +0.03(+0.30%) |
Mar 10, 2023 | 10.04 | 10.12 | 10.01 | 10.06 | 177,961 | +0.02(+0.20%) |
Mar 09, 2023 | 9.970 | 10.04 | 9.970 | 10.04 | 239,694 | +0.10(+1.00%) |
Mar 08, 2023 | 9.910 | 9.980 | 9.905 | 9.940 | 175,184 | +0.06(+0.61%) |
Mar 07, 2023 | 9.880 | 9.960 | 9.870 | 9.880 | 169,463 | +0.01(+0.10%) |
Mar 06, 2023 | 9.930 | 9.930 | 9.870 | 9.870 | 97,455 | -0.03(-0.30%) |
Mar 03, 2023 | 9.890 | 9.930 | 9.870 | 9.900 | 66,219 | +0.06(+0.61%) |
Mar 02, 2023 | 9.820 | 9.870 | 9.810 | 9.840 | 99,548 | -0.06(-0.60%) |
Mar 01, 2023 | 9.870 | 9.910 | 9.850 | 9.900 | 106,834 | +0.03(+0.30%) |
Feb 28, 2023 | 9.870 | 9.900 | 9.850 | 9.870 | 285,982 | -0.04(-0.40%) |
Feb 27, 2023 | 10.01 | 10.07 | 9.900 | 9.910 | 145,228 | -0.01(-0.10%) |
Feb 24, 2023 | 9.940 | 9.960 | 9.920 | 9.920 | 95,905 | -0.09(-0.90%) |
Feb 23, 2023 | 10.01 | 10.06 | 9.990 | 10.01 | 30,611 | +0.01(+0.10%) |
Feb 22, 2023 | 9.950 | 10.06 | 9.950 | 10.000 | 91,540 | +0.05(+0.50%) |
Feb 21, 2023 | 10.06 | 10.07 | 9.950 | 9.950 | 88,405 | -0.14(-1.38%) |
Feb 17, 2023 | 10.11 | 10.11 | 10.03 | 10.09 | 92,999 | -0.03(-0.30%) |
Feb 16, 2023 | 10.28 | 10.30 | 10.12 | 10.12 | 156,524 | -0.23(-2.22%) |
Feb 15, 2023 | 10.35 | 10.36 | 10.28 | 10.35 | 188,799 | -0.01(-0.10%) |
Feb 14, 2023 | 10.33 | 10.42 | 10.32 | 10.36 | 88,160 | -0.02(-0.23%) |
Feb 13, 2023 | 10.38 | 10.45 | 10.36 | 10.38 | 97,886 | -0.02(-0.19%) |
Feb 10, 2023 | 10.47 | 10.49 | 10.39 | 10.40 | 80,475 | -0.07(-0.66%) |
Feb 09, 2023 | 10.61 | 10.61 | 10.45 | 10.47 | 72,739 | -0.02(-0.19%) |
Feb 08, 2023 | 10.50 | 10.56 | 10.47 | 10.49 | 90,232 | +0.01(+0.09%) |
Feb 07, 2023 | 10.45 | 10.54 | 10.41 | 10.48 | 139,290 | +0.05(+0.48%) |
Feb 06, 2023 | 10.41 | 10.58 | 10.38 | 10.43 | 127,883 | -0.12(-1.13%) |
Feb 03, 2023 | 10.62 | 10.63 | 10.49 | 10.55 | 65,450 | -0.11(-1.03%) |
Feb 02, 2023 | 10.61 | 10.66 | 10.57 | 10.66 | 142,601 | +0.11(+1.04%) |
Feb 01, 2023 | 10.49 | 10.57 | 10.47 | 10.55 | 102,193 | +0.02(+0.19%) |
Jan 31, 2023 | 10.45 | 10.53 | 10.44 | 10.53 | 126,828 | +0.06(+0.57%) |
Jan 30, 2023 | 10.42 | 10.48 | 10.39 | 10.47 | 79,337 | +0.01(+0.09%) |
Jan 27, 2023 | 10.37 | 10.49 | 10.36 | 10.46 | 88,257 | +0.04(+0.38%) |
Jan 26, 2023 | 10.41 | 10.46 | 10.41 | 10.42 | 111,510 | -0.03(-0.29%) |
Jan 25, 2023 | 10.44 | 10.47 | 10.41 | 10.45 | 89,875 | -0.08(-0.75%) |
Jan 24, 2023 | 10.57 | 10.57 | 10.39 | 10.53 | 98,075 | -0.01(-0.09%) |
Jan 23, 2023 | 10.57 | 10.57 | 10.49 | 10.54 | 81,560 | +0.01(+0.09%) |
Jan 20, 2023 | 10.49 | 10.57 | 10.40 | 10.53 | 94,393 | +0.09(+0.86%) |
Jan 19, 2023 | 10.39 | 10.53 | 10.39 | 10.44 | 117,517 | +0.08(+0.77%) |
Jan 18, 2023 | 10.32 | 10.43 | 10.32 | 10.36 | 156,620 | +0.07(+0.68%) |
Jan 17, 2023 | 10.29 | 10.32 | 10.23 | 10.29 | 106,686 | -0.01(-0.10%) |
Jan 13, 2023 | 10.32 | 10.37 | 10.27 | 10.30 | 132,056 | -0.03(-0.29%) |
Jan 12, 2023 | 10.23 | 10.33 | 10.20 | 10.33 | 169,699 | +0.16(+1.53%) |
Jan 11, 2023 | 10.15 | 10.25 | 10.15 | 10.18 | 165,197 | +0.04(+0.39%) |
Jan 10, 2023 | 10.16 | 10.21 | 10.12 | 10.14 | 54,738 | -0.05(-0.49%) |
Jan 09, 2023 | 10.16 | 10.23 | 10.12 | 10.19 | 129,063 | +0.07(+0.68%) |
Jan 06, 2023 | 10.04 | 10.12 | 10.03 | 10.12 | 152,109 | +0.10(+0.99%) |
Jan 05, 2023 | 10.08 | 10.09 | 10.02 | 10.02 | 116,484 | -0.09(-0.88%) |
Jan 04, 2023 | 10.05 | 10.13 | 10.05 | 10.11 | 54,126 | +0.06(+0.59%) |