Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.620 | 9.660 | 9.600 | 9.640 | 51,756 | -0.01(-0.10%) |
Jul 02, 2025 | 9.580 | 9.670 | 9.580 | 9.650 | 105,086 | +0.08(+0.84%) |
Jul 01, 2025 | 9.580 | 9.590 | 9.550 | 9.570 | 80,707 | -0.02(-0.21%) |
Jun 30, 2025 | 9.490 | 9.590 | 9.490 | 9.590 | 147,386 | +0.12(+1.27%) |
Jun 27, 2025 | 9.520 | 9.520 | 9.470 | 9.470 | 116,870 | -0.04(-0.42%) |
Jun 26, 2025 | 9.490 | 9.530 | 9.459 | 9.510 | 171,710 | +0.03(+0.32%) |
Jun 25, 2025 | 9.510 | 9.540 | 9.480 | 9.480 | 59,395 | -0.03(-0.32%) |
Jun 24, 2025 | 9.500 | 9.540 | 9.490 | 9.510 | 47,138 | +0.00(+0.00%) |
Jun 23, 2025 | 9.500 | 9.538 | 9.490 | 9.510 | 36,439 | +0.02(+0.21%) |
Jun 20, 2025 | 9.470 | 9.510 | 9.450 | 9.490 | 180,546 | -0.03(-0.32%) |
Jun 18, 2025 | 9.520 | 9.560 | 9.490 | 9.520 | 99,565 | -0.01(-0.10%) |
Jun 17, 2025 | 9.540 | 9.540 | 9.493 | 9.530 | 50,580 | +0.00(+0.00%) |
Jun 16, 2025 | 9.500 | 9.550 | 9.500 | 9.530 | 75,231 | +0.03(+0.32%) |
Jun 13, 2025 | 9.490 | 9.520 | 9.450 | 9.500 | 85,617 | -0.03(-0.31%) |
Jun 12, 2025 | 9.520 | 9.550 | 9.466 | 9.530 | 57,313 | +0.04(+0.42%) |
Jun 11, 2025 | 9.460 | 9.510 | 9.411 | 9.490 | 78,539 | +0.06(+0.63%) |
Jun 10, 2025 | 9.490 | 9.520 | 9.401 | 9.431 | 99,318 | -0.05(-0.52%) |
Jun 09, 2025 | 9.440 | 9.510 | 9.391 | 9.480 | 86,173 | +0.04(+0.42%) |
Jun 06, 2025 | 9.450 | 9.490 | 9.426 | 9.440 | 72,403 | +0.00(+0.00%) |
Jun 05, 2025 | 9.490 | 9.520 | 9.440 | 9.440 | 68,863 | -0.06(-0.63%) |
Jun 04, 2025 | 9.510 | 9.530 | 9.480 | 9.500 | 82,714 | +0.02(+0.21%) |
Jun 03, 2025 | 9.520 | 9.620 | 9.460 | 9.480 | 144,578 | -0.02(-0.21%) |
Jun 02, 2025 | 9.550 | 9.589 | 9.490 | 9.500 | 63,143 | -0.04(-0.42%) |
May 30, 2025 | 9.530 | 9.570 | 9.500 | 9.540 | 70,268 | +0.02(+0.21%) |
May 29, 2025 | 9.600 | 9.600 | 9.490 | 9.520 | 68,430 | -0.02(-0.21%) |
May 28, 2025 | 9.610 | 9.614 | 9.450 | 9.540 | 207,418 | -0.04(-0.42%) |
May 27, 2025 | 9.560 | 9.600 | 9.478 | 9.580 | 95,128 | +0.10(+1.05%) |
May 23, 2025 | 9.500 | 9.500 | 9.450 | 9.480 | 77,153 | -0.02(-0.21%) |
May 22, 2025 | 9.391 | 9.629 | 9.391 | 9.500 | 111,889 | +0.08(+0.84%) |
May 21, 2025 | 9.610 | 9.620 | 9.351 | 9.421 | 101,781 | -0.21(-2.17%) |
May 20, 2025 | 9.649 | 9.669 | 9.600 | 9.629 | 52,393 | -0.02(-0.21%) |
May 19, 2025 | 9.600 | 9.679 | 9.580 | 9.649 | 57,264 | -0.02(-0.21%) |
May 16, 2025 | 9.699 | 9.699 | 9.639 | 9.669 | 45,597 | -0.02(-0.21%) |
May 15, 2025 | 9.639 | 9.709 | 9.639 | 9.689 | 41,527 | +0.05(+0.52%) |
May 14, 2025 | 9.709 | 9.709 | 9.600 | 9.639 | 74,881 | -0.05(-0.51%) |
May 13, 2025 | 9.649 | 9.709 | 9.600 | 9.689 | 81,494 | +0.04(+0.41%) |
May 12, 2025 | 9.719 | 9.729 | 9.634 | 9.649 | 61,570 | -0.04(-0.41%) |
May 09, 2025 | 9.699 | 9.719 | 9.669 | 9.689 | 19,784 | +0.02(+0.20%) |
May 08, 2025 | 9.699 | 9.699 | 9.649 | 9.669 | 69,069 | +0.01(+0.10%) |
May 07, 2025 | 9.669 | 9.699 | 9.649 | 9.659 | 52,568 | -0.02(-0.20%) |
May 06, 2025 | 9.669 | 9.729 | 9.639 | 9.679 | 48,587 | +0.01(+0.10%) |
May 05, 2025 | 9.659 | 9.709 | 9.560 | 9.669 | 85,324 | -0.02(-0.26%) |
May 02, 2025 | 9.699 | 9.738 | 9.600 | 9.694 | 91,412 | +0.01(+0.15%) |