Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 10.09 | 10.13 | 10.09 | 10.10 | 54,113 | +0.01(+0.10%) |
Jun 17, 2024 | 10.10 | 10.12 | 10.06 | 10.09 | 58,714 | -0.01(-0.10%) |
Jun 14, 2024 | 10.18 | 10.18 | 10.08 | 10.10 | 48,440 | -0.03(-0.30%) |
Jun 13, 2024 | 10.14 | 10.15 | 10.06 | 10.13 | 97,639 | +0.03(+0.30%) |
Jun 12, 2024 | 10.13 | 10.18 | 10.10 | 10.10 | 71,008 | +0.03(+0.30%) |
Jun 11, 2024 | 10.02 | 10.07 | 10.02 | 10.07 | 73,449 | +0.05(+0.50%) |
Jun 10, 2024 | 9.981 | 10.03 | 9.981 | 10.02 | 93,041 | +0.06(+0.60%) |
Jun 07, 2024 | 9.951 | 9.981 | 9.921 | 9.961 | 59,246 | -0.04(-0.40%) |
Jun 06, 2024 | 10.00 | 10.05 | 9.991 | 10.00 | 58,195 | -0.01(-0.10%) |
Jun 05, 2024 | 9.981 | 10.03 | 9.961 | 10.01 | 88,246 | +0.03(+0.30%) |
Jun 04, 2024 | 9.981 | 10.03 | 9.961 | 9.981 | 69,079 | +0.02(+0.20%) |
Jun 03, 2024 | 9.921 | 9.961 | 9.910 | 9.961 | 114,496 | +0.07(+0.70%) |
May 31, 2024 | 9.871 | 9.921 | 9.861 | 9.891 | 90,548 | +0.03(+0.35%) |
May 30, 2024 | 9.861 | 9.871 | 9.851 | 9.856 | 46,500 | +0.01(+0.15%) |
May 29, 2024 | 9.881 | 9.894 | 9.822 | 9.841 | 204,682 | -0.05(-0.50%) |
May 28, 2024 | 9.971 | 10.01 | 9.881 | 9.891 | 120,195 | -0.08(-0.80%) |
May 24, 2024 | 9.981 | 10.00 | 9.951 | 9.971 | 77,851 | +0.01(+0.10%) |
May 23, 2024 | 9.981 | 9.997 | 9.931 | 9.961 | 72,478 | -0.01(-0.10%) |
May 22, 2024 | 9.991 | 10.04 | 9.961 | 9.971 | 184,728 | -0.06(-0.60%) |
May 21, 2024 | 10.06 | 10.07 | 10.02 | 10.03 | 68,284 | +0.00(+0.00%) |
May 20, 2024 | 10.00 | 10.05 | 10.00 | 10.03 | 106,271 | +0.01(+0.10%) |
May 17, 2024 | 10.00 | 10.04 | 10.00 | 10.02 | 70,695 | +0.02(+0.20%) |
May 16, 2024 | 10.02 | 10.04 | 9.991 | 10.00 | 81,315 | -0.01(-0.10%) |
May 15, 2024 | 10.01 | 10.04 | 9.983 | 10.01 | 136,831 | +0.04(+0.45%) |
May 14, 2024 | 9.991 | 9.991 | 9.953 | 9.966 | 100,219 | +0.01(+0.15%) |
May 13, 2024 | 9.981 | 9.990 | 9.931 | 9.951 | 113,958 | -0.02(-0.20%) |
May 10, 2024 | 10.03 | 10.03 | 9.946 | 9.971 | 99,242 | -0.06(-0.59%) |
May 09, 2024 | 10.02 | 10.03 | 9.990 | 10.03 | 85,256 | +0.01(+0.10%) |
May 08, 2024 | 9.981 | 10.02 | 9.981 | 10.02 | 46,047 | +0.02(+0.20%) |
May 07, 2024 | 10.01 | 10.05 | 9.971 | 10.00 | 126,588 | +0.04(+0.40%) |
May 06, 2024 | 9.961 | 9.990 | 9.941 | 9.961 | 90,545 | +0.03(+0.30%) |
May 03, 2024 | 9.931 | 9.990 | 9.911 | 9.931 | 228,540 | +0.05(+0.50%) |
May 02, 2024 | 9.862 | 9.882 | 9.842 | 9.882 | 40,592 | +0.03(+0.30%) |
May 01, 2024 | 9.862 | 9.908 | 9.832 | 9.852 | 118,694 | +0.03(+0.30%) |
Apr 30, 2024 | 9.832 | 9.887 | 9.802 | 9.822 | 51,205 | -0.03(-0.30%) |
Apr 29, 2024 | 9.882 | 9.901 | 9.842 | 9.852 | 52,422 | +0.00(+0.05%) |
Apr 26, 2024 | 9.872 | 9.881 | 9.832 | 9.847 | 66,891 | +0.00(+0.05%) |
Apr 25, 2024 | 9.852 | 9.852 | 9.822 | 9.842 | 41,151 | -0.05(-0.50%) |
Apr 24, 2024 | 9.891 | 9.951 | 9.872 | 9.891 | 69,846 | -0.03(-0.30%) |
Apr 23, 2024 | 9.882 | 9.931 | 9.852 | 9.921 | 102,804 | +0.09(+0.91%) |
Apr 22, 2024 | 9.852 | 9.882 | 9.822 | 9.832 | 99,658 | -0.03(-0.30%) |
Apr 19, 2024 | 9.852 | 9.901 | 9.842 | 9.862 | 58,711 | +0.01(+0.10%) |
Apr 18, 2024 | 9.891 | 9.901 | 9.832 | 9.852 | 72,213 | -0.04(-0.40%) |
Apr 17, 2024 | 9.852 | 9.911 | 9.847 | 9.891 | 85,189 | +0.05(+0.55%) |
Apr 16, 2024 | 9.783 | 9.862 | 9.768 | 9.837 | 79,996 | -0.00(-0.05%) |
Apr 15, 2024 | 9.891 | 9.891 | 9.832 | 9.842 | 62,753 | -0.08(-0.80%) |
Apr 12, 2024 | 9.931 | 9.971 | 9.911 | 9.921 | 60,217 | +0.00(+0.00%) |
Apr 11, 2024 | 9.911 | 9.941 | 9.882 | 9.921 | 57,625 | +0.01(+0.10%) |
Apr 10, 2024 | 10.02 | 10.02 | 9.897 | 9.911 | 52,471 | -0.15(-1.47%) |
Apr 09, 2024 | 10.07 | 10.08 | 10.04 | 10.06 | 57,394 | +0.02(+0.20%) |
Apr 08, 2024 | 10.04 | 10.09 | 10.00 | 10.04 | 99,572 | +0.04(+0.39%) |
Apr 05, 2024 | 10.03 | 10.03 | 9.980 | 10.00 | 31,558 | -0.04(-0.39%) |
Apr 04, 2024 | 10.06 | 10.12 | 10.02 | 10.04 | 93,845 | +0.01(+0.10%) |
Apr 03, 2024 | 10.03 | 10.10 | 10.02 | 10.03 | 118,626 | -0.05(-0.49%) |
Apr 02, 2024 | 10.05 | 10.10 | 9.995 | 10.08 | 111,537 | -0.02(-0.20%) |