Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 10.01 | 10.18 | 10.01 | 10.16 | 118,244 | +0.11(+1.09%) |
Sep 11, 2025 | 9.990 | 10.07 | 9.990 | 10.05 | 59,002 | +0.04(+0.45%) |
Sep 10, 2025 | 9.950 | 10.02 | 9.915 | 10.01 | 108,626 | +0.07(+0.65%) |
Sep 09, 2025 | 9.950 | 9.968 | 9.920 | 9.940 | 72,728 | -0.01(-0.10%) |
Sep 08, 2025 | 9.840 | 9.960 | 9.840 | 9.950 | 122,843 | +0.14(+1.43%) |
Sep 05, 2025 | 9.710 | 9.810 | 9.700 | 9.810 | 147,249 | +0.14(+1.45%) |
Sep 04, 2025 | 9.670 | 9.700 | 9.650 | 9.670 | 161,131 | +0.00(+0.00%) |
Sep 03, 2025 | 9.640 | 9.700 | 9.640 | 9.670 | 162,602 | +0.03(+0.31%) |
Sep 02, 2025 | 9.630 | 9.700 | 9.600 | 9.640 | 202,906 | -0.04(-0.41%) |
Aug 29, 2025 | 9.590 | 9.680 | 9.573 | 9.680 | 298,956 | +0.09(+0.91%) |
Aug 28, 2025 | 9.640 | 9.646 | 9.580 | 9.593 | 110,227 | -0.06(-0.59%) |
Aug 27, 2025 | 9.660 | 9.680 | 9.610 | 9.650 | 122,427 | +0.00(+0.00%) |
Aug 26, 2025 | 9.680 | 9.696 | 9.640 | 9.650 | 65,608 | -0.02(-0.21%) |
Aug 25, 2025 | 9.660 | 9.680 | 9.647 | 9.670 | 50,647 | +0.01(+0.10%) |
Aug 22, 2025 | 9.560 | 9.661 | 9.556 | 9.660 | 106,050 | +0.11(+1.15%) |
Aug 21, 2025 | 9.570 | 9.610 | 9.540 | 9.550 | 134,235 | -0.08(-0.83%) |
Aug 20, 2025 | 9.620 | 9.650 | 9.614 | 9.630 | 148,508 | -0.03(-0.31%) |
Aug 19, 2025 | 9.730 | 9.760 | 9.650 | 9.660 | 178,954 | -0.08(-0.82%) |
Aug 18, 2025 | 9.780 | 9.800 | 9.730 | 9.740 | 100,455 | -0.05(-0.51%) |
Aug 15, 2025 | 9.810 | 9.870 | 9.790 | 9.790 | 105,329 | -0.04(-0.41%) |
Aug 14, 2025 | 9.780 | 9.860 | 9.760 | 9.830 | 110,263 | +0.05(+0.51%) |
Aug 13, 2025 | 9.760 | 9.800 | 9.750 | 9.780 | 93,875 | +0.02(+0.20%) |
Aug 12, 2025 | 9.740 | 9.770 | 9.714 | 9.760 | 219,240 | +0.01(+0.10%) |
Aug 11, 2025 | 9.661 | 9.750 | 9.641 | 9.750 | 179,222 | +0.13(+1.34%) |
Aug 08, 2025 | 9.611 | 9.651 | 9.591 | 9.621 | 208,425 | -0.02(-0.21%) |
Aug 07, 2025 | 9.631 | 9.661 | 9.591 | 9.641 | 93,058 | +0.01(+0.10%) |
Aug 06, 2025 | 9.631 | 9.656 | 9.601 | 9.631 | 152,727 | -0.01(-0.10%) |
Aug 05, 2025 | 9.591 | 9.651 | 9.561 | 9.641 | 84,467 | +0.04(+0.41%) |
Aug 04, 2025 | 9.541 | 9.601 | 9.520 | 9.601 | 75,244 | +0.08(+0.84%) |
Aug 01, 2025 | 9.502 | 9.551 | 9.457 | 9.522 | 99,931 | +0.00(+0.00%) |
Jul 31, 2025 | 9.502 | 9.591 | 9.482 | 9.522 | 124,158 | +0.05(+0.53%) |
Jul 30, 2025 | 9.482 | 9.482 | 9.422 | 9.472 | 120,111 | -0.01(-0.10%) |
Jul 29, 2025 | 9.502 | 9.502 | 9.462 | 9.482 | 81,125 | -0.01(-0.10%) |
Jul 28, 2025 | 9.472 | 9.502 | 9.452 | 9.492 | 63,254 | -0.01(-0.10%) |
Jul 25, 2025 | 9.502 | 9.512 | 9.457 | 9.502 | 78,276 | +0.00(+0.00%) |
Jul 24, 2025 | 9.472 | 9.547 | 9.462 | 9.502 | 128,684 | +0.01(+0.10%) |
Jul 23, 2025 | 9.482 | 9.512 | 9.457 | 9.492 | 80,203 | +0.01(+0.10%) |
Jul 22, 2025 | 9.442 | 9.492 | 9.442 | 9.482 | 142,359 | +0.00(+0.00%) |
Jul 21, 2025 | 9.462 | 9.482 | 9.442 | 9.482 | 77,982 | +0.03(+0.32%) |
Jul 18, 2025 | 9.442 | 9.452 | 9.396 | 9.452 | 67,440 | +0.00(+0.00%) |
Jul 17, 2025 | 9.392 | 9.482 | 9.377 | 9.452 | 190,385 | +0.06(+0.64%) |
Jul 16, 2025 | 9.412 | 9.412 | 9.372 | 9.392 | 145,253 | -0.03(-0.32%) |
Jul 15, 2025 | 9.472 | 9.472 | 9.402 | 9.422 | 82,209 | -0.02(-0.21%) |
Jul 14, 2025 | 9.412 | 9.452 | 9.407 | 9.442 | 84,778 | +0.03(+0.32%) |
Jul 11, 2025 | 9.462 | 9.462 | 9.402 | 9.412 | 95,294 | -0.07(-0.73%) |
Jul 10, 2025 | 9.501 | 9.501 | 9.432 | 9.482 | 81,319 | +0.01(+0.10%) |
Jul 09, 2025 | 9.482 | 9.501 | 9.452 | 9.472 | 92,276 | -0.01(-0.10%) |
Jul 08, 2025 | 9.501 | 9.501 | 9.462 | 9.482 | 54,972 | -0.04(-0.42%) |
Jul 07, 2025 | 9.551 | 9.551 | 9.452 | 9.521 | 174,351 | -0.02(-0.21%) |
Jul 03, 2025 | 9.521 | 9.561 | 9.501 | 9.541 | 52,293 | -0.01(-0.10%) |
Jul 02, 2025 | 9.482 | 9.571 | 9.482 | 9.551 | 106,177 | +0.08(+0.84%) |