Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 10.11 | 10.14 | 10.09 | 10.13 | 63,892 | +0.04(+0.40%) |
Jul 22, 2024 | 10.05 | 10.11 | 10.02 | 10.09 | 142,528 | +0.05(+0.50%) |
Jul 19, 2024 | 10.07 | 10.10 | 10.03 | 10.04 | 54,903 | -0.01(-0.10%) |
Jul 18, 2024 | 10.14 | 10.16 | 10.02 | 10.05 | 123,954 | -0.09(-0.89%) |
Jul 17, 2024 | 10.16 | 10.21 | 10.12 | 10.14 | 39,344 | -0.05(-0.54%) |
Jul 16, 2024 | 10.18 | 10.22 | 10.18 | 10.20 | 88,911 | +0.02(+0.15%) |
Jul 15, 2024 | 10.17 | 10.25 | 10.13 | 10.18 | 107,505 | -0.06(-0.59%) |
Jul 12, 2024 | 10.24 | 10.27 | 10.22 | 10.24 | 278,814 | +0.00(+0.00%) |
Jul 11, 2024 | 10.17 | 10.25 | 10.17 | 10.24 | 110,061 | +0.10(+0.94%) |
Jul 10, 2024 | 10.13 | 10.18 | 10.13 | 10.14 | 51,327 | +0.01(+0.15%) |
Jul 09, 2024 | 10.13 | 10.15 | 10.11 | 10.13 | 77,426 | -0.01(-0.10%) |
Jul 08, 2024 | 10.12 | 10.18 | 10.11 | 10.14 | 49,759 | +0.00(+0.00%) |
Jul 05, 2024 | 10.19 | 10.25 | 10.12 | 10.14 | 162,864 | -0.05(-0.49%) |
Jul 03, 2024 | 10.16 | 10.22 | 10.16 | 10.19 | 37,807 | +0.04(+0.39%) |
Jul 02, 2024 | 10.16 | 10.21 | 10.15 | 10.15 | 70,828 | +0.00(+0.00%) |
Jul 01, 2024 | 10.19 | 10.19 | 10.09 | 10.15 | 183,779 | -0.06(-0.59%) |
Jun 28, 2024 | 10.16 | 10.21 | 10.10 | 10.21 | 77,147 | +0.08(+0.79%) |
Jun 27, 2024 | 10.11 | 10.14 | 10.09 | 10.13 | 101,528 | +0.01(+0.10%) |
Jun 26, 2024 | 10.07 | 10.12 | 10.03 | 10.12 | 80,148 | +0.05(+0.50%) |
Jun 25, 2024 | 10.08 | 10.08 | 10.04 | 10.07 | 53,322 | +0.02(+0.20%) |
Jun 24, 2024 | 10.07 | 10.07 | 10.03 | 10.05 | 64,930 | +0.00(+0.00%) |
Jun 21, 2024 | 10.09 | 10.11 | 10.02 | 10.05 | 36,244 | -0.01(-0.10%) |
Jun 20, 2024 | 10.11 | 10.11 | 10.05 | 10.06 | 67,684 | -0.04(-0.40%) |
Jun 18, 2024 | 10.09 | 10.13 | 10.09 | 10.10 | 54,113 | +0.01(+0.10%) |
Jun 17, 2024 | 10.10 | 10.12 | 10.06 | 10.09 | 58,714 | -0.01(-0.10%) |
Jun 14, 2024 | 10.18 | 10.18 | 10.08 | 10.10 | 48,440 | -0.03(-0.30%) |
Jun 13, 2024 | 10.14 | 10.15 | 10.06 | 10.13 | 97,639 | +0.03(+0.30%) |
Jun 12, 2024 | 10.13 | 10.18 | 10.10 | 10.10 | 71,008 | +0.03(+0.30%) |
Jun 11, 2024 | 10.02 | 10.07 | 10.02 | 10.07 | 73,449 | +0.05(+0.50%) |
Jun 10, 2024 | 9.981 | 10.03 | 9.981 | 10.02 | 93,041 | +0.06(+0.60%) |
Jun 07, 2024 | 9.951 | 9.981 | 9.921 | 9.961 | 59,246 | -0.04(-0.40%) |
Jun 06, 2024 | 10.00 | 10.05 | 9.991 | 10.00 | 58,195 | -0.01(-0.10%) |
Jun 05, 2024 | 9.981 | 10.03 | 9.961 | 10.01 | 88,246 | +0.03(+0.30%) |
Jun 04, 2024 | 9.981 | 10.03 | 9.961 | 9.981 | 69,079 | +0.02(+0.20%) |
Jun 03, 2024 | 9.921 | 9.961 | 9.910 | 9.961 | 114,496 | +0.07(+0.70%) |
May 31, 2024 | 9.871 | 9.921 | 9.861 | 9.891 | 90,548 | +0.03(+0.35%) |
May 30, 2024 | 9.861 | 9.871 | 9.851 | 9.856 | 46,500 | +0.01(+0.15%) |
May 29, 2024 | 9.881 | 9.894 | 9.822 | 9.841 | 204,682 | -0.05(-0.50%) |
May 28, 2024 | 9.971 | 10.01 | 9.881 | 9.891 | 120,195 | -0.08(-0.80%) |
May 24, 2024 | 9.981 | 10.00 | 9.951 | 9.971 | 77,851 | +0.01(+0.10%) |
May 23, 2024 | 9.981 | 9.997 | 9.931 | 9.961 | 72,478 | -0.01(-0.10%) |
May 22, 2024 | 9.991 | 10.04 | 9.961 | 9.971 | 184,728 | -0.06(-0.60%) |
May 21, 2024 | 10.06 | 10.07 | 10.02 | 10.03 | 68,284 | +0.00(+0.00%) |
May 20, 2024 | 10.00 | 10.05 | 10.00 | 10.03 | 106,271 | +0.01(+0.10%) |
May 17, 2024 | 10.00 | 10.04 | 10.00 | 10.02 | 70,695 | +0.02(+0.20%) |
May 16, 2024 | 10.02 | 10.04 | 9.991 | 10.00 | 81,315 | -0.01(-0.10%) |
May 15, 2024 | 10.01 | 10.04 | 9.983 | 10.01 | 136,831 | +0.04(+0.45%) |
May 14, 2024 | 9.991 | 9.991 | 9.953 | 9.966 | 100,219 | +0.01(+0.15%) |
May 13, 2024 | 9.981 | 9.990 | 9.931 | 9.951 | 113,958 | -0.02(-0.20%) |
May 10, 2024 | 10.03 | 10.03 | 9.946 | 9.971 | 99,242 | -0.06(-0.59%) |
May 09, 2024 | 10.02 | 10.03 | 9.990 | 10.03 | 85,256 | +0.01(+0.10%) |
May 08, 2024 | 9.981 | 10.02 | 9.981 | 10.02 | 46,047 | +0.02(+0.20%) |
May 07, 2024 | 10.01 | 10.05 | 9.971 | 10.00 | 126,588 | +0.04(+0.40%) |
May 06, 2024 | 9.961 | 9.990 | 9.941 | 9.961 | 90,545 | +0.03(+0.30%) |
May 03, 2024 | 9.931 | 9.990 | 9.911 | 9.931 | 228,540 | +0.05(+0.50%) |
May 02, 2024 | 9.862 | 9.882 | 9.842 | 9.882 | 40,592 | +0.03(+0.30%) |