Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.882	9.917	9.854	9.910	138,337	+0.05(+0.49%)
Jan 30, 2017	9.868	9.868	9.834	9.861	62,727	+0.03(+0.28%)
Jan 27, 2017	9.841	9.854	9.831	9.834	36,343	+0.02(+0.21%)
Jan 26, 2017	9.799	9.841	9.799	9.813	64,155	+0.01(+0.07%)
Jan 25, 2017	9.847	9.864	9.806	9.806	63,409	-0.05(-0.49%)
Jan 24, 2017	9.889	9.896	9.841	9.854	58,194	-0.03(-0.35%)
Jan 23, 2017	9.841	9.900	9.820	9.889	34,482	+0.08(+0.85%)
Jan 20, 2017	9.834	9.841	9.799	9.806	111,203	-0.04(-0.42%)
Jan 19, 2017	9.889	9.896	9.778	9.847	209,896	-0.05(-0.49%)
Jan 18, 2017	9.931	9.931	9.889	9.896	90,679	-0.04(-0.42%)
Jan 17, 2017	9.938	9.993	9.924	9.938	88,969	+0.01(+0.07%)
Jan 13, 2017		9.931	9.931	9.931	0	-0.03(-0.35%)
Jan 12, 2017	9.952	9.979	9.917	9.965	129,423	+0.03(+0.35%)
Jan 11, 2017	9.952	9.979	9.875	9.931	96,957	-0.02(-0.20%)
Jan 10, 2017	9.833	9.951	9.833	9.951	137,614	+0.11(+1.12%)
Jan 09, 2017	9.778	9.958	9.695	9.840	170,425	+0.10(+0.99%)
Jan 06, 2017	9.668	9.744	9.633	9.744	175,950	+0.08(+0.79%)
Jan 05, 2017	9.626	9.681	9.605	9.668	248,579	-0.01(-0.14%)
Jan 04, 2017	9.640	9.688	9.619	9.681	268,206	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.