Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.98	12.99	12.89	12.98	59,257	+0.04(+0.33%)
Jan 28, 2021	12.89	12.97	12.88	12.94	52,718	+0.02(+0.13%)
Jan 27, 2021	12.92	12.97	12.89	12.92	58,650	-0.07(-0.53%)
Jan 26, 2021	12.92	13.23	12.87	12.99	79,207	+0.08(+0.59%)
Jan 25, 2021	12.95	12.95	12.86	12.91	76,965	+0.03(+0.20%)
Jan 22, 2021	12.85	12.93	12.81	12.89	60,662	+0.07(+0.53%)
Jan 21, 2021	12.89	12.93	12.81	12.82	76,389	-0.09(-0.73%)
Jan 20, 2021	12.93	12.94	12.84	12.91	70,764	+0.05(+0.40%)
Jan 19, 2021	12.87	12.89	12.83	12.86	45,408	+0.04(+0.33%)
Jan 15, 2021	12.91	12.91	12.81	12.82	56,681	-0.05(-0.40%)
Jan 14, 2021	12.86	12.89	12.84	12.87	52,405	+0.01(+0.06%)
Jan 13, 2021	12.79	12.89	12.79	12.86	62,978	-0.01(-0.07%)
Jan 12, 2021	12.92	12.92	12.82	12.87	80,301	-0.02(-0.13%)
Jan 11, 2021	12.89	12.89	12.84	12.89	55,890	-0.03(-0.26%)
Jan 08, 2021	12.97	13.01	12.92	12.92	121,796	-0.08(-0.59%)
Jan 07, 2021	13.04	13.04	12.95	13.00	86,561	+0.01(+0.07%)
Jan 06, 2021	13.12	13.12	12.95	12.99	104,421	-0.14(-1.10%)
Jan 05, 2021	13.16	13.18	13.11	13.13	43,202	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.