Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.77	22.08	21.47	22.03	55,108	+0.17(+0.77%)
Jan 30, 2017	21.62	21.92	21.18	21.86	54,486	+0.06(+0.28%)
Jan 27, 2017	21.62	22.12	21.52	21.80	33,843	+0.13(+0.61%)
Jan 26, 2017	22.28	22.33	21.63	21.67	83,990	-0.57(-2.57%)
Jan 25, 2017	22.58	22.58	22.12	22.24	49,192	-0.09(-0.39%)
Jan 24, 2017	22.06	22.33	21.74	22.33	82,234	+0.38(+1.73%)
Jan 23, 2017	21.90	21.99	21.59	21.95	58,888	+0.04(+0.20%)
Jan 20, 2017	21.28	21.92	21.28	21.91	81,129	+0.56(+2.64%)
Jan 19, 2017	21.57	21.70	21.28	21.34	61,980	-0.38(-1.74%)
Jan 18, 2017	20.88	21.74	20.62	21.72	129,813	+0.83(+3.96%)
Jan 17, 2017	21.57	21.80	20.85	20.89	76,359	-0.87(-4.01%)
Jan 13, 2017		21.77	21.77	21.77	0	-0.12(-0.56%)
Jan 12, 2017	22.47	22.47	21.62	21.89	99,018	-0.63(-2.78%)
Jan 11, 2017	22.61	22.65	21.98	22.51	111,989	-0.05(-0.23%)
Jan 10, 2017	22.93	23.14	22.56	22.57	92,548	-0.30(-1.31%)
Jan 09, 2017	23.12	23.31	22.70	22.87	78,474	-0.13(-0.57%)
Jan 06, 2017	23.46	23.59	22.95	23.00	103,658	-0.36(-1.55%)
Jan 05, 2017	23.89	23.89	23.07	23.36	91,837	-0.59(-2.46%)
Jan 04, 2017	23.83	24.28	23.52	23.95	135,987	+0.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.