Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	33.34	33.91	32.98	33.77	15,641	+0.27(+0.81%)
Jan 26, 2023	32.97	33.50	32.97	33.50	7,318	+0.27(+0.81%)
Jan 25, 2023	32.34	33.33	32.29	33.23	23,317	+0.60(+1.84%)
Jan 24, 2023	32.85	33.30	32.61	32.63	10,634	-0.57(-1.72%)
Jan 23, 2023	33.00	33.58	33.00	33.20	22,195	+0.08(+0.24%)
Jan 20, 2023	32.34	33.15	32.03	33.12	68,206	+1.04(+3.24%)
Jan 19, 2023	32.55	32.57	31.80	32.08	37,968	-0.48(-1.47%)
Jan 18, 2023	32.83	32.93	32.19	32.56	18,809	+0.02(+0.06%)
Jan 17, 2023	32.08	33.06	32.02	32.54	62,392	+0.25(+0.77%)
Jan 13, 2023	31.74	32.41	31.41	32.29	14,689	+0.29(+0.91%)
Jan 12, 2023	32.00	32.17	31.70	32.00	17,824	+0.25(+0.79%)
Jan 11, 2023	31.60	31.94	31.44	31.75	10,430	+0.47(+1.50%)
Jan 10, 2023	30.28	31.58	29.73	31.28	43,414	+1.12(+3.71%)
Jan 09, 2023	30.27	30.71	29.91	30.16	34,721	+0.31(+1.04%)
Jan 06, 2023	29.21	30.39	28.81	29.85	36,076	+1.01(+3.50%)
Jan 05, 2023	29.77	29.99	28.62	28.84	35,059	-0.85(-2.86%)
Jan 04, 2023	29.02	30.10	29.02	29.69	20,520	+0.74(+2.56%)
Jan 03, 2023	28.23	29.43	28.22	28.95	28,541	+0.87(+3.10%)
Dec 30, 2022	27.79	28.55	27.79	28.08	18,920	+0.15(+0.54%)
Dec 29, 2022	27.50	27.94	27.33	27.93	10,046	+0.89(+3.29%)
Dec 28, 2022	27.52	27.75	26.98	27.04	18,610	-0.48(-1.74%)
Dec 27, 2022	27.75	27.91	27.19	27.52	12,325	-0.17(-0.61%)
Dec 23, 2022	27.15	27.89	27.11	27.69	13,935	+0.64(+2.37%)
Dec 22, 2022	27.29	27.29	26.52	27.05	21,329	-0.40(-1.46%)
Dec 21, 2022	27.19	27.93	26.75	27.45	42,001	+0.22(+0.81%)
Dec 20, 2022	28.13	28.13	26.91	27.23	24,333	-1.05(-3.71%)
Dec 19, 2022	29.05	29.05	28.14	28.28	35,680	-0.97(-3.32%)
Dec 16, 2022	29.08	29.40	28.16	29.25	92,155	-0.30(-1.02%)
Dec 15, 2022	29.68	30.36	29.02	29.55	42,695	-0.65(-2.15%)
Dec 14, 2022	29.93	30.90	29.93	30.20	31,135	+0.15(+0.50%)
Dec 13, 2022	30.22	30.22	29.21	30.05	46,718	+0.69(+2.35%)
Dec 12, 2022	29.19	29.65	28.80	29.36	49,610	+0.13(+0.44%)
Dec 09, 2022	29.31	29.76	29.03	29.23	24,798	-0.06(-0.20%)
Dec 08, 2022	29.23	29.70	29.15	29.29	19,943	-0.08(-0.27%)
Dec 07, 2022	29.78	29.81	29.34	29.37	14,655	-0.66(-2.20%)
Dec 06, 2022	30.03	30.21	29.20	30.03	46,325	+0.17(+0.57%)
Dec 05, 2022	29.99	30.23	29.68	29.86	28,483	-0.25(-0.83%)
Dec 02, 2022	30.19	30.39	29.92	30.11	19,722	-0.21(-0.69%)
Dec 01, 2022	29.89	30.81	29.63	30.32	23,913	+0.88(+2.99%)
Nov 30, 2022	29.04	29.83	28.35	29.44	56,450	+0.59(+2.05%)
Nov 29, 2022	29.22	29.51	28.52	28.85	26,219	-0.38(-1.30%)
Nov 28, 2022	29.19	29.38	29.10	29.23	20,416	-0.11(-0.37%)
Nov 25, 2022	29.14	29.64	29.14	29.34	10,083	+0.26(+0.89%)
Nov 23, 2022	29.48	29.57	28.79	29.08	22,660	-0.24(-0.82%)
Nov 22, 2022	29.13	29.72	29.13	29.32	34,204	+0.34(+1.17%)
Nov 21, 2022	28.51	29.12	28.51	28.98	23,477	+0.20(+0.69%)
Nov 18, 2022	29.18	30.04	28.26	28.78	37,687	+0.21(+0.73%)
Nov 17, 2022	28.41	28.62	28.04	28.57	78,486	+0.02(+0.07%)
Nov 16, 2022	29.01	29.31	28.44	28.55	18,011	-0.62(-2.14%)
Nov 15, 2022	29.78	30.31	29.07	29.18	22,809	+0.04(+0.14%)
Nov 14, 2022	30.40	30.81	29.04	29.14	50,077	-1.66(-5.40%)
Nov 11, 2022	31.83	32.06	30.64	30.80	34,220	-0.76(-2.41%)
Nov 10, 2022	31.08	32.09	31.08	31.56	44,500	+1.88(+6.34%)
Nov 09, 2022	29.56	30.03	29.46	29.68	25,274	-0.18(-0.60%)
Nov 08, 2022	28.58	30.16	28.46	29.86	60,731	+1.32(+4.61%)
Nov 07, 2022	28.31	29.14	28.21	28.54	27,979	+0.08(+0.28%)
Nov 04, 2022	28.98	29.19	28.02	28.47	25,741	-0.24(-0.83%)
Nov 03, 2022	28.26	29.42	28.20	28.70	32,218	-0.48(-1.63%)
Nov 02, 2022	33.31	33.31	27.51	29.18	116,239	-4.98(-14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.