Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 33.22 | 33.22 | 32.32 | 32.35 | 52,150 | -0.95(-2.85%) |
Jul 10, 2025 | 32.85 | 33.53 | 32.71 | 33.30 | 46,412 | +0.27(+0.82%) |
Jul 09, 2025 | 33.26 | 33.26 | 32.77 | 33.03 | 44,171 | +0.08(+0.24%) |
Jul 08, 2025 | 33.42 | 33.99 | 32.88 | 32.95 | 68,240 | -0.15(-0.45%) |
Jul 07, 2025 | 32.43 | 33.41 | 32.43 | 33.10 | 58,571 | +0.16(+0.49%) |
Jul 03, 2025 | 32.25 | 33.13 | 31.98 | 32.94 | 31,061 | +1.05(+3.29%) |
Jul 02, 2025 | 31.00 | 32.06 | 30.96 | 31.89 | 41,727 | +1.05(+3.40%) |
Jul 01, 2025 | 29.08 | 31.04 | 29.08 | 30.84 | 63,254 | +1.63(+5.58%) |
Jun 30, 2025 | 29.39 | 29.86 | 29.20 | 29.21 | 28,177 | -0.12(-0.41%) |
Jun 27, 2025 | 29.23 | 29.56 | 29.00 | 29.33 | 124,619 | +0.15(+0.51%) |
Jun 26, 2025 | 29.00 | 29.20 | 28.80 | 29.18 | 14,400 | +0.41(+1.43%) |
Jun 25, 2025 | 28.99 | 28.99 | 28.60 | 28.77 | 25,261 | -0.12(-0.42%) |
Jun 24, 2025 | 28.22 | 29.38 | 28.22 | 28.89 | 79,088 | +1.05(+3.77%) |
Jun 23, 2025 | 28.09 | 28.79 | 26.98 | 27.84 | 25,466 | -0.32(-1.14%) |
Jun 20, 2025 | 27.97 | 28.41 | 27.86 | 28.16 | 117,047 | +0.48(+1.73%) |
Jun 18, 2025 | 27.19 | 28.23 | 27.19 | 27.68 | 31,097 | +0.44(+1.62%) |
Jun 17, 2025 | 28.05 | 28.50 | 27.21 | 27.24 | 35,764 | -0.92(-3.27%) |
Jun 16, 2025 | 28.22 | 29.42 | 28.00 | 28.16 | 55,980 | +0.01(+0.04%) |
Jun 13, 2025 | 28.55 | 29.32 | 28.11 | 28.15 | 76,286 | -0.85(-2.93%) |
Jun 12, 2025 | 28.86 | 29.53 | 28.77 | 29.00 | 68,948 | +0.03(+0.10%) |
Jun 11, 2025 | 28.71 | 29.35 | 28.62 | 28.97 | 70,801 | +0.54(+1.90%) |
Jun 10, 2025 | 27.78 | 28.51 | 27.78 | 28.43 | 41,119 | +0.59(+2.12%) |
Jun 09, 2025 | 27.81 | 28.09 | 27.30 | 27.84 | 38,856 | +0.40(+1.46%) |
Jun 06, 2025 | 27.36 | 27.54 | 26.90 | 27.44 | 25,915 | +0.46(+1.70%) |
Jun 05, 2025 | 26.88 | 27.21 | 26.80 | 26.98 | 46,831 | +0.13(+0.48%) |
Jun 04, 2025 | 26.69 | 27.20 | 26.51 | 26.85 | 35,033 | +0.10(+0.37%) |
Jun 03, 2025 | 26.30 | 26.84 | 26.14 | 26.75 | 33,721 | +0.41(+1.56%) |
Jun 02, 2025 | 26.36 | 26.70 | 26.06 | 26.34 | 29,267 | -0.11(-0.42%) |
May 30, 2025 | 26.70 | 27.00 | 26.23 | 26.45 | 29,094 | -0.30(-1.12%) |
May 29, 2025 | 26.58 | 26.76 | 26.16 | 26.75 | 35,206 | +0.31(+1.17%) |
May 28, 2025 | 26.77 | 26.77 | 26.37 | 26.44 | 37,902 | -0.42(-1.56%) |
May 27, 2025 | 26.56 | 27.19 | 26.25 | 26.86 | 50,760 | +0.56(+2.13%) |
May 23, 2025 | 26.07 | 26.51 | 26.07 | 26.30 | 40,407 | -0.14(-0.53%) |
May 22, 2025 | 26.93 | 27.30 | 26.41 | 26.44 | 58,341 | -0.67(-2.47%) |
May 21, 2025 | 27.54 | 28.11 | 27.07 | 27.11 | 76,570 | -0.73(-2.62%) |
May 20, 2025 | 28.62 | 28.68 | 27.80 | 27.84 | 52,011 | -0.80(-2.80%) |
May 19, 2025 | 27.69 | 28.74 | 27.69 | 28.64 | 46,371 | +0.40(+1.40%) |
May 16, 2025 | 28.75 | 28.95 | 28.20 | 28.25 | 36,684 | -0.56(-1.96%) |
May 15, 2025 | 29.30 | 29.63 | 28.58 | 28.81 | 33,713 | -0.72(-2.45%) |
May 14, 2025 | 29.50 | 29.82 | 29.40 | 29.53 | 46,545 | -0.13(-0.43%) |
May 13, 2025 | 29.78 | 29.84 | 29.28 | 29.66 | 51,207 | +0.32(+1.08%) |
May 12, 2025 | 29.71 | 30.11 | 29.23 | 29.34 | 45,934 | +0.76(+2.67%) |
May 09, 2025 | 28.80 | 28.85 | 28.55 | 28.58 | 38,233 | -0.01(-0.03%) |
May 08, 2025 | 28.98 | 29.02 | 28.25 | 28.59 | 44,716 | +0.22(+0.77%) |
May 07, 2025 | 28.57 | 29.17 | 28.19 | 28.37 | 96,722 | +0.24(+0.84%) |
May 06, 2025 | 26.97 | 28.22 | 26.97 | 28.14 | 47,581 | +0.97(+3.57%) |
May 05, 2025 | 26.75 | 27.27 | 26.32 | 27.17 | 81,092 | -0.08(-0.29%) |
May 02, 2025 | 27.71 | 27.95 | 25.90 | 27.25 | 64,271 | -0.07(-0.25%) |