Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.16	25.68	24.69	24.98	50,806	-0.12(-0.49%)
Jan 30, 2018	24.62	25.52	24.62	25.10	79,950	+0.45(+1.82%)
Jan 29, 2018	25.09	25.09	24.13	24.65	89,752	-0.43(-1.72%)
Jan 26, 2018	24.85	25.22	24.66	25.09	73,751	+0.34(+1.39%)
Jan 25, 2018	24.36	24.88	24.22	24.74	73,438	+0.33(+1.33%)
Jan 24, 2018	24.84	25.10	24.40	24.42	87,229	-0.34(-1.39%)
Jan 23, 2018	24.36	24.89	24.17	24.76	76,098	+0.33(+1.33%)
Jan 22, 2018	24.53	24.56	24.11	24.43	94,099	-0.11(-0.47%)
Jan 19, 2018	24.77	24.89	24.44	24.55	83,947	-0.25(-0.99%)
Jan 18, 2018	24.47	25.04	24.07	24.80	123,470	+0.38(+1.55%)
Jan 17, 2018	24.62	24.65	24.08	24.42	82,193	-0.11(-0.47%)
Jan 16, 2018	25.39	25.53	24.43	24.53	153,062	-0.36(-1.45%)
Jan 12, 2018		24.89	24.89	24.89	0	+0.62(+2.54%)
Jan 11, 2018	24.08	24.61	23.90	24.28	38,627	+0.31(+1.29%)
Jan 10, 2018	23.91	24.77	23.82	23.97	91,363	+0.19(+0.82%)
Jan 09, 2018	24.06	24.36	23.70	23.77	46,985	-0.25(-1.03%)
Jan 08, 2018	24.14	24.61	23.98	24.02	74,958	-0.36(-1.48%)
Jan 05, 2018	24.41	24.51	24.09	24.38	54,369	+0.20(+0.84%)
Jan 04, 2018	23.26	24.66	23.26	24.18	99,105	+1.24(+5.41%)
Jan 03, 2018	23.28	23.73	22.90	22.94	118,968	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.