Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.03	24.29	24.03	24.21	27,086	+0.13(+0.55%)
Jan 30, 2019	23.88	24.28	23.67	24.07	35,311	+0.30(+1.26%)
Jan 29, 2019	23.73	23.86	23.52	23.77	18,901	+0.04(+0.15%)
Jan 28, 2019	23.56	23.90	23.41	23.74	17,822	+0.04(+0.19%)
Jan 25, 2019	23.97	24.29	23.53	23.69	37,918	-0.19(-0.81%)
Jan 24, 2019	23.63	23.91	23.52	23.89	33,711	+0.18(+0.78%)
Jan 23, 2019	23.59	24.06	23.39	23.70	47,071	+0.24(+1.01%)
Jan 22, 2019	23.53	23.53	23.21	23.47	39,020	-0.13(-0.56%)
Jan 18, 2019	23.10	23.79	22.98	23.60	63,688	+0.60(+2.60%)
Jan 17, 2019	22.76	23.24	22.76	23.00	26,045	+0.19(+0.85%)
Jan 16, 2019	22.78	23.11	22.68	22.81	34,213	+0.04(+0.19%)
Jan 15, 2019	22.59	22.93	22.57	22.76	31,313	+0.18(+0.82%)
Jan 14, 2019	22.95	23.18	22.53	22.58	47,856	-0.51(-2.21%)
Jan 11, 2019	22.34	23.24	22.34	23.09	45,637	+0.62(+2.74%)
Jan 10, 2019	22.26	22.52	22.04	22.47	76,358	+0.14(+0.63%)
Jan 09, 2019	22.19	22.43	21.99	22.33	23,081	+0.18(+0.84%)
Jan 08, 2019	22.43	22.68	21.82	22.14	45,941	-0.11(-0.51%)
Jan 07, 2019	22.34	22.62	21.80	22.26	94,753	-0.25(-1.10%)
Jan 04, 2019	21.50	22.58	21.39	22.51	55,401	+1.29(+6.06%)
Jan 03, 2019	21.13	21.68	20.88	21.22	45,374	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.