Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.37	46.16		46.00	66,506	+1.82(+4.12%)
Jan 28, 2022	44.66	44.87	43.05	44.18	68,009	-0.58(-1.30%)
Jan 27, 2022	46.63	46.87	44.40	44.76	45,380	-1.51(-3.27%)
Jan 26, 2022	47.56	48.31	46.17	46.27	33,613	-0.94(-2.00%)
Jan 25, 2022	46.09	47.77	45.33	47.21	36,456	+1.01(+2.20%)
Jan 24, 2022	45.37	47.19	44.04	46.20	72,720	+0.13(+0.28%)
Jan 21, 2022	46.30	47.14	45.64	46.07	57,452	-0.44(-0.95%)
Jan 20, 2022	47.31	49.22	46.52	46.52	53,032	-0.71(-1.50%)
Jan 19, 2022	47.88	48.00	46.68	47.22	40,538	-0.52(-1.08%)
Jan 18, 2022	48.78	48.78	47.52	47.74	32,575	-1.59(-3.22%)
Jan 14, 2022				49.33	0	-0.82(-1.64%)
Jan 13, 2022	49.39	51.00	49.22	50.15	26,842	+0.90(+1.82%)
Jan 12, 2022	49.81	50.14	49.25	49.25	42,844	-0.52(-1.04%)
Jan 11, 2022	49.70	50.10	49.35	49.77	24,533	-0.11(-0.22%)
Jan 10, 2022	50.52	50.52	49.21	49.88	22,901	-0.76(-1.50%)
Jan 07, 2022	51.28	51.97	50.52	50.64	23,955	-0.66(-1.29%)
Jan 06, 2022	50.21	51.59	49.05	51.30	32,966	+0.91(+1.80%)
Jan 05, 2022	51.12	52.10	50.27	50.40	63,126	-0.86(-1.68%)
Jan 04, 2022	52.11	52.28	50.93	51.26	36,715	-0.76(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.