Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.55	26.55	26.23	26.34	35,710	+0.01(+0.05%)
Jan 30, 2012	26.11	26.32	26.06	26.32	48,563	-0.10(-0.37%)
Jan 27, 2012	26.37	26.49	26.25	26.42	38,539	+0.08(+0.32%)
Jan 26, 2012	26.54	26.54	26.30	26.34	26,457	-0.02(-0.09%)
Jan 25, 2012	25.90	26.40	25.89	26.36	28,906	+0.35(+1.35%)
Jan 24, 2012	25.90	26.07	25.76	26.01	20,589	-0.17(-0.64%)
Jan 23, 2012	26.18	26.32	26.00	26.18	33,602	+0.09(+0.35%)
Jan 20, 2012	25.84	26.12	25.83	26.09	13,918	+0.19(+0.72%)
Jan 19, 2012	25.91	25.99	25.82	25.90	44,456	+0.05(+0.19%)
Jan 18, 2012	25.52	25.85	25.52	25.85	29,133	+0.39(+1.52%)
Jan 17, 2012	25.60	25.60	25.35	25.47	33,102	+0.20(+0.81%)
Jan 13, 2012	25.21	25.29	25.03	25.26	32,153	-0.21(-0.80%)
Jan 12, 2012	25.44	25.49	25.25	25.47	32,831	+0.18(+0.71%)
Jan 11, 2012	25.24	25.32	25.15	25.29	11,571	+0.03(+0.11%)
Jan 10, 2012	25.30	25.41	25.15	25.26	36,400	+0.35(+1.40%)
Jan 09, 2012	24.92	24.92	24.79	24.91	17,390	+0.02(+0.10%)
Jan 06, 2012	24.96	25.08	24.73	24.89	15,506	-0.08(-0.34%)
Jan 05, 2012	24.91	25.00	24.77	24.97	15,931	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.