Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2022 | 9.370 | 9.390 | 9.320 | 9.380 | 444,858 | +0.06(+0.64%) |
Aug 15, 2022 | 9.360 | 9.360 | 9.250 | 9.320 | 553,794 | -0.09(-0.96%) |
Aug 12, 2022 | 9.360 | 9.420 | 9.310 | 9.410 | 405,862 | +0.11(+1.18%) |
Aug 11, 2022 | 9.380 | 9.400 | 9.280 | 9.300 | 455,107 | -0.02(-0.21%) |
Aug 10, 2022 | 9.290 | 9.335 | 9.260 | 9.320 | 860,153 | +0.13(+1.41%) |
Aug 09, 2022 | 9.220 | 9.250 | 9.170 | 9.190 | 466,514 | -0.04(-0.43%) |
Aug 08, 2022 | 9.170 | 9.260 | 9.160 | 9.230 | 1,086,489 | +0.09(+0.98%) |
Aug 05, 2022 | 9.050 | 9.160 | 9.040 | 9.140 | 1,495,898 | +0.06(+0.66%) |
Aug 04, 2022 | 9.090 | 9.100 | 9.020 | 9.080 | 493,245 | +0.00(+0.00%) |
Aug 03, 2022 | 9.100 | 9.116 | 9.030 | 9.080 | 691,452 | -0.09(-0.98%) |
Aug 02, 2022 | 9.330 | 9.330 | 9.141 | 9.170 | 816,691 | -0.13(-1.40%) |
Aug 01, 2022 | 9.400 | 9.430 | 9.270 | 9.300 | 1,328,258 | -0.11(-1.17%) |
Jul 29, 2022 | 9.410 | 9.430 | 9.320 | 9.410 | 694,453 | +0.02(+0.21%) |
Jul 28, 2022 | 9.350 | 9.400 | 9.275 | 9.390 | 597,440 | +0.05(+0.54%) |
Jul 27, 2022 | 9.220 | 9.340 | 9.170 | 9.340 | 400,420 | +0.17(+1.85%) |
Jul 26, 2022 | 9.210 | 9.250 | 9.150 | 9.170 | 284,905 | -0.03(-0.33%) |
Jul 25, 2022 | 9.130 | 9.200 | 9.106 | 9.200 | 461,710 | +0.12(+1.32%) |
Jul 22, 2022 | 9.140 | 9.190 | 9.055 | 9.080 | 409,614 | -0.04(-0.44%) |
Jul 21, 2022 | 9.100 | 9.130 | 9.000 | 9.120 | 317,976 | +0.02(+0.22%) |
Jul 20, 2022 | 9.120 | 9.130 | 9.060 | 9.100 | 592,043 | -0.03(-0.33%) |
Jul 19, 2022 | 9.020 | 9.150 | 8.970 | 9.130 | 639,588 | +0.21(+2.35%) |
Jul 18, 2022 | 9.010 | 9.020 | 8.900 | 8.920 | 727,991 | +0.02(+0.22%) |
Jul 15, 2022 | 8.850 | 8.900 | 8.730 | 8.900 | 500,684 | +0.08(+0.91%) |
Jul 14, 2022 | 8.890 | 8.890 | 8.770 | 8.820 | 532,396 | -0.12(-1.34%) |
Jul 13, 2022 | 8.910 | 8.961 | 8.860 | 8.940 | 376,260 | -0.01(-0.11%) |
Jul 12, 2022 | 8.960 | 8.990 | 8.910 | 8.950 | 419,856 | -0.01(-0.11%) |
Jul 11, 2022 | 9.050 | 9.050 | 8.950 | 8.960 | 388,888 | -0.14(-1.54%) |
Jul 08, 2022 | 9.100 | 9.170 | 9.020 | 9.100 | 818,055 | +0.01(+0.11%) |
Jul 07, 2022 | 9.010 | 9.120 | 9.000 | 9.090 | 719,821 | +0.17(+1.91%) |
Jul 06, 2022 | 9.030 | 9.030 | 8.880 | 8.920 | 653,101 | -0.22(-2.41%) |
Jul 05, 2022 | 9.120 | 9.150 | 9.000 | 9.140 | 1,066,260 | -0.16(-1.72%) |
Jul 01, 2022 | 9.280 | 9.320 | 9.120 | 9.300 | 581,255 | +0.01(+0.11%) |
Jun 30, 2022 | 9.280 | 9.340 | 9.190 | 9.290 | 345,708 | -0.05(-0.54%) |
Jun 29, 2022 | 9.410 | 9.469 | 9.310 | 9.340 | 417,419 | -0.03(-0.32%) |
Jun 28, 2022 | 9.500 | 9.530 | 9.360 | 9.370 | 443,251 | -0.06(-0.64%) |
Jun 27, 2022 | 9.400 | 9.500 | 9.383 | 9.430 | 431,889 | +0.06(+0.64%) |
Jun 24, 2022 | 9.290 | 9.380 | 9.240 | 9.370 | 290,998 | +0.11(+1.19%) |
Jun 23, 2022 | 9.270 | 9.300 | 9.170 | 9.260 | 273,860 | +0.01(+0.11%) |
Jun 22, 2022 | 9.260 | 9.310 | 9.160 | 9.250 | 424,330 | -0.08(-0.86%) |
Jun 21, 2022 | 9.260 | 9.370 | 9.250 | 9.330 | 424,238 | +0.24(+2.64%) |
Jun 17, 2022 | 9.100 | 9.168 | 9.000 | 9.090 | 328,583 | +0.01(+0.11%) |
Jun 16, 2022 | 9.200 | 9.220 | 9.050 | 9.080 | 641,880 | -0.30(-3.20%) |
Jun 15, 2022 | 9.300 | 9.470 | 9.263 | 9.380 | 572,549 | +0.10(+1.08%) |
Jun 14, 2022 | 9.480 | 9.480 | 9.220 | 9.280 | 780,097 | -0.12(-1.28%) |
Jun 13, 2022 | 9.680 | 9.690 | 9.400 | 9.400 | 980,948 | -0.49(-4.95%) |
Jun 10, 2022 | 10.00 | 10.00 | 9.840 | 9.890 | 635,492 | -0.18(-1.79%) |
Jun 09, 2022 | 10.16 | 10.17 | 10.05 | 10.07 | 937,631 | -0.13(-1.27%) |
Jun 08, 2022 | 10.29 | 10.40 | 10.17 | 10.20 | 429,611 | -0.17(-1.64%) |
Jun 07, 2022 | 10.30 | 10.37 | 10.25 | 10.37 | 244,457 | +0.01(+0.10%) |
Jun 06, 2022 | 10.51 | 10.51 | 10.33 | 10.36 | 301,679 | -0.12(-1.15%) |
Jun 03, 2022 | 10.49 | 10.51 | 10.43 | 10.48 | 291,226 | -0.16(-1.50%) |
Jun 02, 2022 | 10.56 | 10.65 | 10.49 | 10.64 | 372,332 | +0.12(+1.14%) |