Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.99	28.11	27.99	28.05	282,945	+0.04(+0.13%)
Jan 30, 2013	28.17	28.17	27.99	28.01	407,308	-0.12(-0.43%)
Jan 29, 2013	28.02	28.13	28.01	28.13	173,268	+0.23(+0.82%)
Jan 28, 2013	27.98	27.98	27.78	27.90	244,183	-0.05(-0.17%)
Jan 25, 2013	27.95	27.95	27.82	27.95	186,516	+0.14(+0.52%)
Jan 24, 2013	27.84	27.90	27.75	27.81	228,111	+0.08(+0.30%)
Jan 23, 2013	27.81	27.85	27.71	27.72	364,320	-0.12(-0.43%)
Jan 22, 2013	27.77	27.84	27.71	27.84	282,967	+0.19(+0.70%)
Jan 18, 2013	27.65	27.69	27.54	27.65	285,571	-0.01(-0.04%)
Jan 17, 2013	27.65	27.74	27.54	27.66	276,273	+0.22(+0.79%)
Jan 16, 2013	27.40	27.47	27.32	27.45	226,386	+0.02(+0.09%)
Jan 15, 2013	27.42	27.43	27.33	27.42	188,440	-0.05(-0.18%)
Jan 14, 2013	27.55	27.57	27.36	27.47	163,214	+0.00(+0.00%)
Jan 11, 2013	27.55	27.57	27.41	27.47	333,330	-0.06(-0.22%)
Jan 10, 2013	27.47	27.57	27.35	27.53	306,942	+0.31(+1.15%)
Jan 09, 2013	27.26	27.29	27.17	27.22	333,974	+0.08(+0.31%)
Jan 08, 2013	27.22	27.24	27.06	27.13	195,986	-0.05(-0.18%)
Jan 07, 2013	27.11	27.19	27.01	27.18	200,847	+0.06(+0.22%)
Jan 04, 2013	26.98	27.14	26.88	27.12	244,851	+0.16(+0.58%)
Jan 03, 2013	27.08	27.12	26.90	26.96	112,590	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.