Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.16	32.23	32.02	32.22	146,310	+0.05(+0.16%)
Jan 30, 2017	32.25	32.28	32.07	32.16	132,138	-0.26(-0.82%)
Jan 27, 2017	32.64	32.64	32.32	32.43	174,087	-0.12(-0.37%)
Jan 26, 2017	32.53	32.60	32.49	32.55	202,123	-0.02(-0.05%)
Jan 25, 2017	32.53	32.58	32.46	32.56	111,084	+0.03(+0.09%)
Jan 24, 2017	32.38	32.58	32.34	32.53	107,520	+0.21(+0.66%)
Jan 23, 2017	32.20	32.34	32.19	32.32	119,166	+0.06(+0.19%)
Jan 20, 2017	32.14	32.28	32.14	32.26	113,024	+0.14(+0.42%)
Jan 19, 2017	32.37	32.37	32.05	32.13	78,701	-0.17(-0.52%)
Jan 18, 2017	32.37	32.43	32.25	32.29	107,111	-0.12(-0.37%)
Jan 17, 2017	32.31	32.47	32.29	32.41	134,904	+0.12(+0.37%)
Jan 13, 2017		32.29	32.29	32.29	0	+0.03(+0.09%)
Jan 12, 2017	32.35	32.35	32.11	32.26	77,535	+0.05(+0.14%)
Jan 11, 2017	32.08	32.28	31.99	32.22	166,938	+0.14(+0.42%)
Jan 10, 2017	32.08	32.13	31.96	32.08	79,380	+0.00(+0.00%)
Jan 09, 2017	32.22	32.22	32.02	32.08	93,111	-0.11(-0.33%)
Jan 06, 2017	32.29	32.29	32.14	32.19	108,760	-0.08(-0.23%)
Jan 05, 2017	32.11	32.33	32.11	32.26	133,849	+0.11(+0.33%)
Jan 04, 2017	31.99	32.19	31.96	32.16	117,282	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.