Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.92	36.07	35.66	35.86	97,380	+0.18(+0.50%)
Jan 30, 2018	35.86	35.86	35.63	35.68	166,271	-0.29(-0.81%)
Jan 29, 2018	36.31	36.31	35.94	35.97	261,139	-0.52(-1.42%)
Jan 26, 2018	36.57	36.57	36.39	36.49	115,924	+0.16(+0.45%)
Jan 25, 2018	36.41	36.49	36.25	36.33	77,475	-0.02(-0.04%)
Jan 24, 2018	36.39	36.49	36.25	36.34	185,257	+0.08(+0.22%)
Jan 23, 2018	36.18	36.31	36.08	36.26	165,513	+0.05(+0.13%)
Jan 22, 2018	35.99	36.25	35.99	36.21	161,742	+0.32(+0.90%)
Jan 19, 2018	35.76	35.93	35.73	35.89	95,947	+0.23(+0.66%)
Jan 18, 2018	35.86	35.86	35.65	35.66	82,034	-0.25(-0.70%)
Jan 17, 2018	35.68	35.97	35.66	35.91	160,887	+0.31(+0.86%)
Jan 16, 2018	35.84	35.92	35.60	35.60	211,065	-0.05(-0.14%)
Jan 12, 2018		35.65	35.65	35.65	0	-0.03(-0.09%)
Jan 11, 2018	35.58	35.71	35.52	35.68	102,947	+0.18(+0.50%)
Jan 10, 2018	35.63	35.63	35.45	35.50	300,121	-0.16(-0.45%)
Jan 09, 2018	35.87	35.88	35.63	35.66	103,195	-0.18(-0.50%)
Jan 08, 2018	35.71	35.84	35.68	35.84	101,405	+0.13(+0.36%)
Jan 05, 2018	35.60	35.72	35.55	35.71	144,142	+0.21(+0.59%)
Jan 04, 2018	35.47	35.58	35.45	35.50	161,327	+0.06(+0.16%)
Jan 03, 2018	35.55	35.65	35.44	35.45	135,816	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.