Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.44	33.60	33.30	33.60	96,062	+0.17(+0.52%)
Jan 30, 2019	33.32	33.52	33.14	33.42	159,117	+0.23(+0.69%)
Jan 29, 2019	33.21	33.23	33.11	33.20	80,194	+0.02(+0.05%)
Jan 28, 2019	33.00	33.20	32.95	33.18	94,226	+0.09(+0.26%)
Jan 25, 2019	32.90	33.09	32.86	33.09	99,886	+0.40(+1.23%)
Jan 24, 2019	32.57	32.69	32.46	32.69	72,124	+0.12(+0.38%)
Jan 23, 2019	32.51	32.60	32.38	32.57	95,446	+0.19(+0.59%)
Jan 22, 2019	32.53	32.58	32.20	32.37	148,605	-0.37(-1.12%)
Jan 18, 2019	32.67	32.81	32.64	32.74	119,429	+0.16(+0.48%)
Jan 17, 2019	32.36	32.67	32.36	32.58	78,587	+0.12(+0.38%)
Jan 16, 2019	32.25	32.53	32.25	32.46	169,995	+0.23(+0.71%)
Jan 15, 2019	32.22	32.29	32.08	32.23	72,643	+0.05(+0.16%)
Jan 14, 2019	32.22	32.27	32.11	32.18	88,029	-0.12(-0.38%)
Jan 11, 2019	32.16	32.32	32.15	32.30	130,572	+0.04(+0.11%)
Jan 10, 2019	32.08	32.29	31.97	32.27	146,125	+0.19(+0.60%)
Jan 09, 2019	31.97	32.11	31.87	32.08	125,078	+0.21(+0.66%)
Jan 08, 2019	31.73	31.88	31.53	31.87	131,650	+0.39(+1.22%)
Jan 07, 2019	31.22	31.62	31.15	31.48	108,674	+0.33(+1.07%)
Jan 04, 2019	30.61	31.15	30.55	31.15	161,143	+0.86(+2.83%)
Jan 03, 2019	30.24	30.57	30.10	30.29	223,579	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.