Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.30	27.33	26.84	26.99	312,645	-0.40(-1.45%)
Jan 28, 2021	27.41	27.47	27.32	27.39	182,246	+0.00(+0.00%)
Jan 27, 2021	27.41	27.64	27.32	27.39	256,310	-0.31(-1.13%)
Jan 26, 2021	27.55	27.74	27.53	27.70	254,400	+0.19(+0.68%)
Jan 25, 2021	27.51	27.66	27.30	27.51	231,950	-0.15(-0.53%)
Jan 22, 2021	27.57	27.66	27.41	27.66	219,705	-0.25(-0.90%)
Jan 21, 2021	27.99	28.09	27.76	27.91	139,732	-0.06(-0.22%)
Jan 20, 2021	27.93	28.03	27.87	27.97	152,455	+0.19(+0.68%)
Jan 19, 2021	27.80	27.87	27.72	27.78	206,963	+0.27(+0.98%)
Jan 15, 2021	27.70	27.70	27.34	27.51	264,616	-0.40(-1.42%)
Jan 14, 2021	27.68	27.93	27.66	27.91	351,225	+0.38(+1.36%)
Jan 13, 2021	27.49	27.64	27.47	27.53	136,838	+0.06(+0.23%)
Jan 12, 2021	27.20	27.50	27.20	27.47	187,020	+0.31(+1.15%)
Jan 11, 2021	27.09	27.22	27.09	27.16	190,701	-0.33(-1.21%)
Jan 08, 2021	27.45	27.51	27.20	27.49	249,742	+0.17(+0.61%)
Jan 07, 2021	27.39	27.39	27.22	27.32	186,033	+0.02(+0.08%)
Jan 06, 2021	27.03	27.49	27.03	27.30	237,694	+0.29(+1.08%)
Jan 05, 2021	26.80	27.07	26.80	27.01	186,972	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.