Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.84	72.56	68.84	72.52	1,187,349	+4.03(+5.89%)
Jan 28, 2016	69.65	70.19	67.63	68.49	918,214	-0.15(-0.22%)
Jan 27, 2016	68.39	70.36	68.04	68.64	747,534	-0.12(-0.17%)
Jan 26, 2016	67.39	69.71	67.12	68.75	1,019,695	+1.97(+2.94%)
Jan 25, 2016	68.70	68.91	66.47	66.79	955,267	-2.22(-3.22%)
Jan 22, 2016	68.93	69.63	67.87	69.01	737,581	+1.14(+1.67%)
Jan 21, 2016	65.74	69.00	65.10	67.88	1,071,788	+2.21(+3.37%)
Jan 20, 2016	64.73	66.15	63.41	65.66	1,875,187	+0.03(+0.05%)
Jan 19, 2016	67.83	68.33	65.15	65.63	2,714,041	-1.92(-2.84%)
Jan 15, 2016	66.18	67.55	67.55	67.55	2,091,601	-0.42(-0.63%)
Jan 14, 2016	69.11	69.11	66.87	67.97	926,759	-1.16(-1.67%)
Jan 13, 2016	69.73	70.84	69.04	69.13	1,340,596	-0.12(-0.17%)
Jan 12, 2016	70.15	71.56	68.37	69.25	982,322	+0.30(+0.43%)
Jan 11, 2016	69.65	70.62	68.21	68.95	1,000,709	-0.56(-0.81%)
Jan 08, 2016	71.07	71.27	69.39	69.52	1,233,828	-1.09(-1.54%)
Jan 07, 2016	70.84	72.37	70.15	70.60	1,588,434	-1.33(-1.85%)
Jan 06, 2016	72.46	73.50	70.84	71.94	1,253,454	-1.69(-2.30%)
Jan 05, 2016	73.08	73.95	72.24	73.63	1,409,911	+1.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.