Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 72.58 | 75.34 | 72.58 | 74.30 | 1,132,513 | +1.71(+2.36%) |
Jul 09, 2025 | 72.72 | 73.28 | 71.28 | 72.59 | 1,504,210 | -1.26(-1.71%) |
Jul 08, 2025 | 73.54 | 74.51 | 71.96 | 73.85 | 1,226,179 | +0.83(+1.14%) |
Jul 07, 2025 | 72.35 | 73.33 | 71.89 | 73.02 | 1,418,956 | +0.58(+0.80%) |
Jul 03, 2025 | 73.00 | 73.64 | 71.97 | 72.44 | 774,250 | -0.71(-0.97%) |
Jul 02, 2025 | 72.24 | 73.57 | 70.14 | 73.15 | 1,888,955 | +1.56(+2.18%) |
Jul 01, 2025 | 68.44 | 73.19 | 68.12 | 71.59 | 2,428,944 | +2.99(+4.36%) |
Jun 30, 2025 | 67.81 | 69.38 | 67.50 | 68.60 | 2,536,514 | +2.86(+4.35%) |
Jun 27, 2025 | 65.99 | 66.67 | 65.14 | 65.74 | 1,743,925 | +0.66(+1.01%) |
Jun 26, 2025 | 63.48 | 65.14 | 63.35 | 65.08 | 1,288,938 | +1.59(+2.50%) |
Jun 25, 2025 | 63.68 | 64.18 | 63.22 | 63.49 | 1,159,393 | -0.50(-0.78%) |
Jun 24, 2025 | 64.21 | 65.00 | 63.44 | 63.99 | 1,175,528 | +0.70(+1.11%) |
Jun 23, 2025 | 63.41 | 63.67 | 61.72 | 63.29 | 2,118,720 | -1.34(-2.07%) |
Jun 20, 2025 | 65.25 | 66.13 | 63.71 | 64.63 | 3,276,193 | -0.22(-0.34%) |
Jun 18, 2025 | 64.29 | 65.68 | 64.29 | 64.85 | 1,676,896 | +0.73(+1.14%) |
Jun 17, 2025 | 64.19 | 65.42 | 63.50 | 64.12 | 1,553,107 | -1.03(-1.58%) |
Jun 16, 2025 | 63.57 | 65.25 | 63.51 | 65.15 | 1,673,872 | +2.45(+3.91%) |
Jun 13, 2025 | 63.15 | 64.45 | 62.02 | 62.70 | 1,918,475 | -1.49(-2.32%) |
Jun 12, 2025 | 65.07 | 65.45 | 63.78 | 64.19 | 1,958,220 | -1.61(-2.45%) |
Jun 11, 2025 | 65.96 | 67.05 | 65.75 | 65.80 | 1,646,891 | +0.69(+1.06%) |
Jun 10, 2025 | 65.90 | 66.61 | 64.86 | 65.11 | 1,700,258 | -0.21(-0.32%) |
Jun 09, 2025 | 65.99 | 66.42 | 64.52 | 65.32 | 3,048,543 | -0.08(-0.12%) |
Jun 06, 2025 | 66.46 | 68.10 | 65.37 | 65.40 | 4,164,323 | -0.90(-1.36%) |
Jun 05, 2025 | 70.04 | 71.44 | 65.25 | 66.30 | 11,785,523 | -14.51(-17.96%) |
Jun 04, 2025 | 82.46 | 82.80 | 80.50 | 80.81 | 2,538,343 | -1.69(-2.05%) |
Jun 03, 2025 | 81.74 | 83.11 | 80.42 | 82.50 | 1,269,681 | +0.41(+0.50%) |
Jun 02, 2025 | 83.85 | 83.85 | 81.52 | 82.09 | 1,599,655 | -1.64(-1.96%) |
May 30, 2025 | 84.24 | 85.05 | 83.03 | 83.73 | 1,367,350 | -1.05(-1.24%) |
May 29, 2025 | 87.49 | 87.51 | 83.70 | 84.78 | 1,034,187 | -1.79(-2.07%) |
May 28, 2025 | 87.56 | 87.86 | 86.15 | 86.57 | 1,020,577 | +0.08(+0.09%) |
May 27, 2025 | 84.00 | 86.55 | 82.96 | 86.49 | 1,232,579 | +4.54(+5.54%) |
May 23, 2025 | 80.32 | 82.74 | 79.56 | 81.95 | 1,307,699 | -1.33(-1.60%) |
May 22, 2025 | 82.11 | 83.56 | 81.78 | 83.28 | 1,337,119 | +0.15(+0.18%) |
May 21, 2025 | 83.55 | 85.02 | 82.87 | 83.13 | 1,401,559 | -2.61(-3.04%) |
May 20, 2025 | 85.10 | 86.91 | 84.82 | 85.74 | 977,200 | +1.07(+1.26%) |
May 19, 2025 | 84.75 | 85.72 | 83.96 | 84.67 | 816,446 | -1.59(-1.84%) |
May 16, 2025 | 85.49 | 87.37 | 85.47 | 86.26 | 1,509,029 | +0.90(+1.05%) |
May 15, 2025 | 86.18 | 87.14 | 84.32 | 85.36 | 1,427,085 | -1.88(-2.15%) |
May 14, 2025 | 85.77 | 87.89 | 85.10 | 87.24 | 3,783,185 | +6.78(+8.42%) |
May 13, 2025 | 79.72 | 80.72 | 79.29 | 80.46 | 1,206,900 | +1.56(+1.98%) |
May 12, 2025 | 78.87 | 83.28 | 78.40 | 78.90 | 1,318,274 | +4.49(+6.03%) |
May 09, 2025 | 75.45 | 75.97 | 74.19 | 74.42 | 637,637 | -1.11(-1.47%) |
May 08, 2025 | 73.27 | 76.77 | 72.89 | 75.53 | 1,174,331 | +4.31(+6.05%) |
May 07, 2025 | 71.62 | 72.52 | 71.05 | 71.22 | 858,946 | +0.41(+0.58%) |
May 06, 2025 | 70.64 | 72.12 | 70.37 | 70.81 | 780,606 | -0.75(-1.05%) |
May 05, 2025 | 69.92 | 72.90 | 69.92 | 71.56 | 1,104,122 | +1.35(+1.92%) |
May 02, 2025 | 69.90 | 71.14 | 69.11 | 70.21 | 961,746 | +1.53(+2.23%) |