PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021	89.37	89.76	84.56	85.11	1,549,930	-6.41(-7.00%)
Jan 26, 2021	96.92	96.92	91.21	91.52	960,501	-4.33(-4.52%)
Jan 25, 2021	96.87	97.82	92.88	95.85	986,785	-1.94(-1.98%)
Jan 22, 2021	97.81	99.69	96.83	97.79	692,700	-1.59(-1.60%)
Jan 21, 2021	99.64	100.27	98.51	99.38	692,018	+0.15(+0.15%)
Jan 20, 2021	98.00	100.73	97.69	99.23	701,963	+1.91(+1.96%)
Jan 19, 2021	100.50	101.82	96.61	97.32	750,951	-2.96(-2.95%)
Jan 15, 2021	100.05	101.65	98.25	100.28	755,700	-0.95(-0.94%)
Jan 14, 2021	105.28	105.98	100.86	101.23	916,484	-3.61(-3.44%)
Jan 13, 2021	107.40	108.23	104.63	104.84	719,747	-3.95(-3.63%)
Jan 12, 2021	105.20	108.84	104.77	108.79	738,326	+4.21(+4.03%)
Jan 11, 2021	101.83	105.21	101.24	104.58	603,061	+0.61(+0.59%)
Jan 08, 2021	105.93	106.11	102.73	103.97	873,400	-1.53(-1.45%)
Jan 07, 2021	102.22	107.87	102.22	105.50	1,398,788	+2.73(+2.66%)
Jan 06, 2021	97.59	104.12	97.54	102.77	1,292,469	+6.15(+6.37%)
Jan 05, 2021	95.36	97.88	95.36	96.62	1,089,402	+0.12(+0.12%)
Jan 04, 2021	97.34	97.48	93.70	96.50	2,440,254	+2.61(+2.78%)
Dec 31, 2020		93.89	93.89	93.89	417,747	-1.63(-1.71%)
Dec 30, 2020	94.54	96.88	94.25	95.52	417,747	+2.08(+2.23%)
Dec 29, 2020	94.90	94.91	92.13	93.44	428,513	-1.47(-1.55%)
Dec 28, 2020	95.00	96.04	93.95	94.91	513,472	+1.09(+1.16%)
Dec 24, 2020	94.62	94.62	92.44	93.82	295,600	-0.76(-0.80%)
Dec 23, 2020	92.29	95.16	92.29	94.58	670,210	+2.90(+3.16%)
Dec 22, 2020	94.37	94.64	91.25	91.68	653,182	-2.96(-3.13%)
Dec 21, 2020	93.66	95.76	91.67	94.64	901,375	-0.62(-0.65%)
Dec 18, 2020	95.75	97.46	94.45	95.26	1,447,700	-1.14(-1.18%)
Dec 17, 2020	94.65	97.12	93.32	96.40	892,206	+2.04(+2.16%)
Dec 16, 2020	95.04	96.01	92.91	94.36	977,754	-1.17(-1.22%)
Dec 15, 2020	93.76	95.59	92.24	95.53	635,584	+1.93(+2.06%)
Dec 14, 2020	96.00	96.35	93.35	93.60	1,167,653	-0.73(-0.77%)
Dec 11, 2020	96.29	96.70	92.94	94.33	909,200	-0.31(-0.33%)
Dec 10, 2020	94.31	96.09	93.13	94.64	1,196,523	+0.98(+1.05%)
Dec 09, 2020	92.12	94.49	90.52	93.66	1,241,048	+1.98(+2.16%)
Dec 08, 2020	90.44	92.78	90.32	91.68	1,264,013	-0.58(-0.63%)
Dec 07, 2020	90.84	92.68	89.72	92.26	1,069,227	+0.73(+0.80%)
Dec 04, 2020	88.74	91.75	87.58	91.53	2,048,000	+3.39(+3.85%)
Dec 03, 2020	83.34	90.95	82.50	88.14	2,393,342	+4.85(+5.82%)
Dec 02, 2020	80.54	84.10	79.45	83.29	1,608,483	+1.49(+1.82%)
Dec 01, 2020	82.35	84.07	80.53	81.80	1,957,585	+2.31(+2.91%)
Nov 30, 2020	84.57	84.76	79.45	79.49	1,388,108	-4.38(-5.22%)
Nov 27, 2020	85.00	85.02	83.14	83.87	633,600	-0.85(-1.00%)
Nov 25, 2020	84.57	84.93	82.83	84.72	1,130,700	-1.66(-1.92%)
Nov 24, 2020	85.71	87.40	82.83	86.38	1,496,051	+5.28(+6.51%)
Nov 23, 2020	78.63	81.40	77.67	81.10	1,111,755	+4.34(+5.65%)
Nov 20, 2020	78.54	79.00	75.10	76.76	1,065,700	-2.02(-2.56%)
Nov 19, 2020	77.16	80.32	76.05	78.78	1,104,548	+0.11(+0.14%)
Nov 18, 2020	79.50	81.13	78.48	78.67	989,162	-0.27(-0.34%)
Nov 17, 2020	74.29	79.45	73.82	78.94	1,457,624	+3.42(+4.53%)
Nov 16, 2020	74.00	75.82	72.43	75.52	1,588,281	+5.43(+7.75%)
Nov 13, 2020	66.62	70.68	66.59	70.09	779,500	+4.72(+7.22%)
Nov 12, 2020	67.26	67.90	64.20	65.37	1,145,035	-2.27(-3.36%)
Nov 11, 2020	72.89	72.94	67.03	67.64	1,640,621	-4.26(-5.92%)
Nov 10, 2020	71.30	73.36	70.70	71.90	1,219,504	+1.06(+1.50%)
Nov 09, 2020	66.16	73.24	66.15	70.84	2,402,364	+11.74(+19.86%)
Nov 06, 2020	61.97	62.99	58.82	59.10	1,370,900	-3.34(-5.35%)
Nov 05, 2020	61.53	62.71	60.80	62.44	1,188,324	+1.36(+2.23%)
Nov 04, 2020	62.22	63.15	60.51	61.08	983,655	-2.12(-3.35%)
Nov 03, 2020	60.76	63.91	60.53	63.20	1,413,796	+3.43(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.