Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	155.00	156.41	153.22	153.72	700,058	-1.16(-0.75%)
Jan 30, 2018	153.49	153.49	152.28	154.88	736,053	+1.08(+0.70%)
Jan 29, 2018	151.65	155.84	151.65	153.80	686,902	+1.31(+0.86%)
Jan 26, 2018	152.23	152.70	149.57	152.49	714,584	+1.12(+0.74%)
Jan 25, 2018	151.05	154.27	149.71	151.37	934,581	+1.36(+0.91%)
Jan 24, 2018	150.30	152.39	149.42	150.01	624,811	+0.26(+0.17%)
Jan 23, 2018	146.76	150.03	145.82	149.75	670,779	+2.71(+1.84%)
Jan 22, 2018	145.77	147.37	144.62	147.05	594,191	+1.27(+0.87%)
Jan 19, 2018	144.25	145.90	143.71	145.78	573,813	+2.35(+1.64%)
Jan 18, 2018	146.05	146.99	142.53	143.43	646,526	+2.19(+1.55%)
Jan 17, 2018	140.71	141.94	139.62	141.24	515,377	+1.08(+0.77%)
Jan 16, 2018	142.88	142.88	139.84	140.16	516,291	-2.21(-1.55%)
Jan 12, 2018		142.37	142.37	142.37	0	+1.04(+0.74%)
Jan 11, 2018	139.81	141.38	138.96	141.33	494,358	+1.63(+1.16%)
Jan 10, 2018				139.70	586,717	-0.22(-0.16%)
Jan 09, 2018	140.76	141.56	139.31	139.92	417,932	-1.57(-1.11%)
Jan 08, 2018	141.84	142.37	139.19	141.49	829,085	-0.35(-0.24%)
Jan 05, 2018	140.08	142.44	138.87	141.84	1,109,502	+1.66(+1.18%)
Jan 04, 2018	137.97	141.45	136.59	140.18	1,043,051	+2.19(+1.59%)
Jan 03, 2018	138.14	138.53	136.72	137.99	862,735	+0.24(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.