Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.74	44.86	44.65	44.86	1,040	-0.01(-0.03%)
Jan 30, 2020	44.95	44.95	44.83	44.87	1,094	-0.10(-0.22%)
Jan 29, 2020	45.03	45.08	44.98	44.98	6,153	-0.05(-0.11%)
Jan 28, 2020	44.90	45.02	44.90	45.02	1,840	+0.18(+0.41%)
Jan 27, 2020	44.75	44.89	44.75	44.84	2,065	-0.27(-0.59%)
Jan 24, 2020	45.19	45.19	45.05	45.11	2,393	-0.11(-0.24%)
Jan 23, 2020	45.13	45.26	45.12	45.22	8,697	-0.02(-0.05%)
Jan 22, 2020	45.19	45.24	45.18	45.24	398	+0.07(+0.16%)
Jan 21, 2020	45.17	45.17	45.17	45.17	185	-0.09(-0.19%)
Jan 17, 2020	45.27	45.29	45.25	45.25	624	+0.06(+0.14%)
Jan 16, 2020	45.17	45.19	45.17	45.19	1,206	+0.10(+0.23%)
Jan 15, 2020	45.09	45.09	45.09	45.09	328	-0.02(-0.04%)
Jan 14, 2020	45.02	45.11	44.98	45.11	4,424	-0.02(-0.04%)
Jan 13, 2020	45.10	45.12	45.10	45.12	341	+0.12(+0.27%)
Jan 10, 2020	45.02	45.02	45.00	45.00	936	-0.01(-0.03%)
Jan 09, 2020	45.06	45.06	45.02	45.02	776	+0.07(+0.16%)
Jan 08, 2020	44.94	44.99	44.94	44.95	2,852	+0.15(+0.33%)
Jan 07, 2020	44.91	44.91	44.80	44.80	1,189	+0.00(+0.00%)
Jan 06, 2020	44.80	44.80	44.80	44.80	456	-0.02(-0.05%)
Jan 03, 2020	44.85	44.85	44.82	44.82	936	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.